38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.0 | 2,533.5 | 2,491.0 | 2,501.0 | -12.0 | -0.5 | 177,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.0 | 2,790.0 | 2,734.0 | 2,741.0 | -1.5 | -0.1 | 384,100 | |
2,770.0 | 2,776.5 | 2,736.0 | 2,742.5 | -27.5 | -1.0 | 338,600 | |
2,800.0 | 2,819.5 | 2,760.5 | 2,770.0 | -45.0 | -1.6 | 387,200 | |
2,850.0 | 2,863.0 | 2,815.0 | 2,815.0 | -39.5 | -1.4 | 282,700 | |
2,785.5 | 2,862.5 | 2,774.5 | 2,854.5 | +81.0 | +2.9 | 505,700 | |
2,804.0 | 2,820.5 | 2,752.0 | 2,773.5 | +60.5 | +2.2 | 533,300 | |
2,710.5 | 2,738.5 | 2,704.5 | 2,713.0 | +9.0 | +0.3 | 377,800 | |
2,708.0 | 2,708.0 | 2,670.5 | 2,704.0 | -32.0 | -1.2 | 270,500 | |
2,756.0 | 2,760.0 | 2,722.0 | 2,736.0 | +30.0 | +1.1 | 231,400 | |
2,660.0 | 2,711.0 | 2,658.0 | 2,706.0 | +35.0 | +1.3 | 144,500 | |
2,650.0 | 2,690.0 | 2,644.0 | 2,671.0 | +39.0 | +1.5 | 204,900 | |
2,642.0 | 2,648.0 | 2,621.0 | 2,632.0 | -44.0 | -1.6 | 553,900 | |
2,690.0 | 2,696.0 | 2,667.0 | 2,676.0 | -13.0 | -0.5 | 179,200 | |
2,702.0 | 2,705.0 | 2,677.0 | 2,689.0 | -1.0 | -0.0 | 227,800 | |
2,674.0 | 2,717.0 | 2,670.0 | 2,690.0 | +15.0 | +0.6 | 202,400 | |
2,710.0 | 2,716.0 | 2,675.0 | 2,675.0 | -37.0 | -1.4 | 173,800 | |
2,727.0 | 2,735.0 | 2,712.0 | 2,712.0 | -26.0 | -0.9 | 173,800 | |
2,774.0 | 2,777.0 | 2,732.0 | 2,738.0 | -40.0 | -1.4 | 195,800 | |
2,752.0 | 2,780.0 | 2,747.0 | 2,778.0 | +39.0 | +1.4 | 206,100 | |
2,737.0 | 2,750.0 | 2,724.0 | 2,739.0 | +1.0 | 0.0 | 161,100 | |
2,740.0 | 2,747.0 | 2,713.0 | 2,738.0 | -3.0 | -0.1 | 174,500 | |
2,766.0 | 2,780.0 | 2,725.0 | 2,741.0 | -29.0 | -1.0 | 243,500 | |
2,753.0 | 2,770.0 | 2,716.0 | 2,770.0 | +40.0 | +1.5 | 240,100 | |
2,670.0 | 2,744.0 | 2,655.0 | 2,730.0 | -49.0 | -1.8 | 337,700 | |
2,790.0 | 2,798.0 | 2,764.0 | 2,779.0 | +17.0 | +0.6 | 197,300 | |
2,779.0 | 2,783.0 | 2,759.0 | 2,762.0 | -33.0 | -1.2 | 145,400 | |
2,819.0 | 2,829.0 | 2,790.0 | 2,795.0 | -13.0 | -0.5 | 128,800 | |
2,793.0 | 2,814.0 | 2,776.0 | 2,808.0 | +21.0 | +0.8 | 191,200 | |
2,743.0 | 2,831.0 | 2,743.0 | 2,787.0 | +29.0 | +1.1 | 257,700 | |
2,781.0 | 2,790.0 | 2,734.0 | 2,758.0 | -11.0 | -0.4 | 137,700 |