38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.0 | 2,797.0 | 2,763.0 | 2,766.5 | -9.0 | -0.3 | 159,500 | |
2,751.0 | 2,792.0 | 2,751.0 | 2,775.5 | +25.0 | +0.9 | 270,900 | |
2,732.0 | 2,755.0 | 2,711.5 | 2,750.5 | +15.0 | +0.5 | 162,200 | |
2,770.0 | 2,770.0 | 2,716.5 | 2,735.5 | -21.5 | -0.8 | 195,800 | |
2,724.5 | 2,770.0 | 2,724.5 | 2,757.0 | +52.5 | +1.9 | 218,300 | |
2,720.0 | 2,723.0 | 2,701.5 | 2,704.5 | -16.0 | -0.6 | 175,900 | |
2,716.0 | 2,727.0 | 2,697.0 | 2,720.5 | -10.5 | -0.4 | 234,800 | |
2,732.0 | 2,742.0 | 2,711.5 | 2,731.0 | -13.0 | -0.5 | 135,500 | |
2,749.0 | 2,755.5 | 2,728.0 | 2,744.0 | +4.0 | +0.1 | 173,700 | |
2,720.0 | 2,748.5 | 2,718.5 | 2,740.0 | +38.5 | +1.4 | 201,100 | |
2,716.0 | 2,716.0 | 2,689.5 | 2,701.5 | -21.0 | -0.8 | 204,800 | |
2,765.0 | 2,766.0 | 2,711.0 | 2,722.5 | -11.0 | -0.4 | 202,600 | |
2,827.0 | 2,836.0 | 2,730.0 | 2,733.5 | -89.0 | -3.2 | 283,200 | |
2,803.0 | 2,841.5 | 2,803.0 | 2,822.5 | +30.5 | +1.1 | 314,900 | |
2,776.5 | 2,796.5 | 2,761.0 | 2,792.0 | +3.0 | +0.1 | 217,800 | |
2,795.0 | 2,802.0 | 2,773.0 | 2,789.0 | -4.5 | -0.2 | 293,300 | |
2,781.5 | 2,811.0 | 2,779.5 | 2,793.5 | +18.5 | +0.7 | 281,200 | |
2,740.5 | 2,791.0 | 2,730.5 | 2,775.0 | +38.5 | +1.4 | 350,800 | |
2,690.0 | 2,736.5 | 2,686.0 | 2,736.5 | +67.5 | +2.5 | 271,000 | |
2,677.5 | 2,688.5 | 2,666.0 | 2,669.0 | -5.0 | -0.2 | 180,500 | |
2,662.5 | 2,680.5 | 2,631.0 | 2,674.0 | +10.5 | +0.4 | 217,200 | |
2,664.0 | 2,674.0 | 2,650.0 | 2,663.5 | +3.5 | +0.1 | 111,100 | |
2,645.5 | 2,662.0 | 2,641.0 | 2,660.0 | +14.5 | +0.5 | 156,000 | |
2,624.5 | 2,646.5 | 2,618.5 | 2,645.5 | +32.5 | +1.2 | 161,200 | |
2,620.0 | 2,632.0 | 2,606.0 | 2,613.0 | +11.5 | +0.4 | 150,700 | |
2,637.0 | 2,637.0 | 2,595.5 | 2,601.5 | -15.5 | -0.6 | 119,800 | |
2,585.0 | 2,617.5 | 2,578.5 | 2,617.0 | +33.0 | +1.3 | 162,000 | |
2,605.0 | 2,608.0 | 2,578.0 | 2,584.0 | -38.0 | -1.4 | 209,300 | |
2,610.0 | 2,638.0 | 2,610.0 | 2,622.0 | +3.0 | +0.1 | 178,900 | |
2,621.5 | 2,629.0 | 2,600.5 | 2,619.0 | +22.5 | +0.9 | 237,500 |