38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.0 | 2,682.0 | 2,658.0 | 2,669.0 | -3.0 | -0.1 | 201,800 | |
2,683.0 | 2,687.0 | 2,671.0 | 2,672.0 | -2.0 | -0.1 | 171,600 | |
2,663.0 | 2,683.0 | 2,650.0 | 2,674.0 | +5.0 | +0.2 | 191,500 | |
2,694.0 | 2,694.0 | 2,654.0 | 2,669.0 | -11.0 | -0.4 | 194,600 | |
2,685.0 | 2,689.0 | 2,653.0 | 2,680.0 | +16.0 | +0.6 | 234,800 | |
2,696.0 | 2,700.0 | 2,664.0 | 2,664.0 | -65.0 | -2.4 | 263,200 | |
2,735.0 | 2,740.0 | 2,710.0 | 2,729.0 | -8.0 | -0.3 | 328,800 | |
2,756.0 | 2,760.0 | 2,717.0 | 2,737.0 | -33.0 | -1.2 | 181,300 | |
2,749.0 | 2,782.0 | 2,733.0 | 2,770.0 | +32.0 | +1.2 | 321,700 | |
2,747.0 | 2,749.0 | 2,719.0 | 2,738.0 | -36.0 | -1.3 | 305,800 | |
2,797.0 | 2,811.0 | 2,755.0 | 2,774.0 | -29.0 | -1.0 | 234,200 | |
2,747.0 | 2,815.0 | 2,747.0 | 2,803.0 | +25.0 | +0.9 | 373,400 | |
2,745.0 | 2,788.0 | 2,745.0 | 2,778.0 | +49.0 | +1.8 | 264,100 | |
2,727.0 | 2,738.0 | 2,715.0 | 2,729.0 | +8.0 | +0.3 | 262,900 | |
2,708.0 | 2,731.0 | 2,708.0 | 2,721.0 | +3.0 | +0.1 | 142,100 | |
2,718.0 | 2,731.0 | 2,708.0 | 2,718.0 | +15.0 | +0.6 | 178,900 | |
2,685.0 | 2,720.0 | 2,677.0 | 2,703.0 | +36.0 | +1.3 | 207,900 | |
2,660.0 | 2,678.0 | 2,653.0 | 2,667.0 | +4.0 | +0.2 | 160,700 | |
2,665.0 | 2,675.0 | 2,661.0 | 2,663.0 | -17.0 | -0.6 | 242,600 | |
2,706.0 | 2,709.0 | 2,679.0 | 2,680.0 | -14.0 | -0.5 | 240,400 | |
2,691.0 | 2,706.0 | 2,679.0 | 2,694.0 | +3.0 | +0.1 | 145,900 | |
2,662.0 | 2,702.0 | 2,661.0 | 2,691.0 | +15.0 | +0.6 | 158,200 | |
2,708.0 | 2,708.0 | 2,671.0 | 2,676.0 | -41.0 | -1.5 | 195,700 | |
2,705.0 | 2,725.0 | 2,691.0 | 2,717.0 | +30.0 | +1.1 | 218,600 | |
2,680.0 | 2,691.0 | 2,673.0 | 2,687.0 | +23.0 | +0.9 | 132,800 | |
2,664.0 | 2,675.0 | 2,660.0 | 2,664.0 | 0.0 | 0.0 | 122,500 | |
2,650.0 | 2,670.0 | 2,649.0 | 2,664.0 | +18.0 | +0.7 | 177,000 | |
2,682.0 | 2,684.0 | 2,641.0 | 2,646.0 | -28.0 | -1.0 | 224,800 | |
2,680.0 | 2,687.0 | 2,659.0 | 2,674.0 | +26.0 | +1.0 | 202,600 | |
2,647.0 | 2,660.0 | 2,639.0 | 2,648.0 | - | - | 148,000 |