37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,863.0 | 52週安値 | 2,321.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411.0 | 2,425.5 | 2,395.5 | 2,395.5 | -10.5 | -0.4 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.5 | 2,425.5 | 2,396.0 | 2,406.0 | +9.0 | +0.4 | 237,700 | |
2,400.0 | 2,403.0 | 2,382.5 | 2,397.0 | +7.5 | +0.3 | 296,300 | |
2,354.5 | 2,392.0 | 2,341.0 | 2,389.5 | +63.0 | +2.7 | 259,900 | |
2,365.0 | 2,365.0 | 2,321.0 | 2,326.5 | -38.5 | -1.6 | 375,900 | |
2,392.5 | 2,392.5 | 2,365.0 | 2,365.0 | -25.0 | -1.0 | 268,200 | |
2,425.5 | 2,425.5 | 2,390.0 | 2,390.0 | -22.5 | -0.9 | 296,900 | |
2,418.0 | 2,433.0 | 2,410.0 | 2,412.5 | -13.0 | -0.5 | 347,000 | |
2,429.0 | 2,438.5 | 2,418.0 | 2,425.5 | -7.5 | -0.3 | 200,100 | |
2,413.0 | 2,442.0 | 2,412.5 | 2,433.0 | +21.0 | +0.9 | 245,300 | |
2,416.0 | 2,425.5 | 2,407.0 | 2,412.0 | -23.0 | -0.9 | 367,200 | |
2,420.0 | 2,449.0 | 2,416.0 | 2,435.0 | +27.0 | +1.1 | 191,200 | |
2,450.0 | 2,454.0 | 2,403.0 | 2,408.0 | -33.0 | -1.4 | 276,300 | |
2,388.0 | 2,443.5 | 2,385.5 | 2,441.0 | +58.0 | +2.4 | 280,700 | |
2,374.5 | 2,385.0 | 2,356.0 | 2,383.0 | +1.0 | 0.0 | 328,200 | |
2,448.0 | 2,450.5 | 2,382.0 | 2,382.0 | -56.0 | -2.3 | 497,800 | |
2,442.5 | 2,459.5 | 2,423.5 | 2,438.0 | -5.0 | -0.2 | 387,500 | |
2,441.5 | 2,447.0 | 2,408.5 | 2,443.0 | -14.5 | -0.6 | 361,100 | |
2,450.0 | 2,464.0 | 2,441.5 | 2,457.5 | +14.5 | +0.6 | 323,700 | |
2,459.0 | 2,480.5 | 2,435.5 | 2,443.0 | -21.5 | -0.9 | 562,300 | |
2,505.0 | 2,506.5 | 2,464.5 | 2,464.5 | -105.5 | -4.1 | 461,000 | |
2,568.5 | 2,601.0 | 2,568.5 | 2,570.0 | +10.0 | +0.4 | 439,600 | |
2,557.5 | 2,569.5 | 2,543.0 | 2,560.0 | -8.5 | -0.3 | 217,400 | |
2,597.0 | 2,619.0 | 2,567.0 | 2,568.5 | -21.5 | -0.8 | 328,900 | |
2,572.0 | 2,593.5 | 2,552.0 | 2,590.0 | +34.0 | +1.3 | 382,900 | |
2,543.0 | 2,593.5 | 2,530.0 | 2,556.0 | +42.0 | +1.7 | 466,800 | |
2,530.0 | 2,536.0 | 2,508.5 | 2,514.0 | -39.0 | -1.5 | 360,400 | |
2,535.5 | 2,559.0 | 2,521.5 | 2,553.0 | +12.5 | +0.5 | 358,200 | |
2,529.0 | 2,561.5 | 2,529.0 | 2,540.5 | +23.0 | +0.9 | 432,500 | |
2,466.0 | 2,520.0 | 2,453.0 | 2,517.5 | +47.5 | +1.9 | 306,200 |