38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,656.0 | 2,622.5 | 2,636.5 | -3.5 | -0.1 | 449,100 | |
2,640.0 | 2,654.0 | 2,624.0 | 2,640.0 | -36.5 | -1.4 | 633,200 | |
2,622.0 | 2,691.0 | 2,618.5 | 2,676.5 | +86.5 | +3.3 | 1,576,000 | |
2,570.5 | 2,605.5 | 2,570.5 | 2,590.0 | +24.0 | +0.9 | 360,800 | |
2,568.0 | 2,577.0 | 2,549.5 | 2,566.0 | +10.0 | +0.4 | 271,000 | |
2,551.0 | 2,561.5 | 2,532.0 | 2,556.0 | +11.0 | +0.4 | 340,000 | |
2,574.5 | 2,576.0 | 2,541.0 | 2,545.0 | -15.0 | -0.6 | 310,100 | |
2,555.5 | 2,605.0 | 2,553.0 | 2,560.0 | -45.5 | -1.7 | 477,600 | |
2,618.0 | 2,627.0 | 2,605.5 | 2,605.5 | -23.0 | -0.9 | 216,800 | |
2,640.5 | 2,644.0 | 2,617.5 | 2,628.5 | +12.5 | +0.5 | 200,900 | |
2,633.5 | 2,644.5 | 2,607.0 | 2,616.0 | -17.5 | -0.7 | 240,300 | |
2,639.0 | 2,644.5 | 2,621.0 | 2,633.5 | -15.0 | -0.6 | 269,100 | |
2,620.5 | 2,666.0 | 2,620.0 | 2,648.5 | +10.5 | +0.4 | 228,500 | |
2,626.0 | 2,647.5 | 2,618.5 | 2,638.0 | -4.0 | -0.2 | 223,600 | |
2,629.5 | 2,645.0 | 2,618.5 | 2,642.0 | +18.0 | +0.7 | 301,300 | |
2,610.0 | 2,630.5 | 2,602.0 | 2,624.0 | +0.5 | 0.0 | 246,500 | |
2,632.5 | 2,639.0 | 2,614.0 | 2,623.5 | -9.0 | -0.3 | 278,500 | |
2,567.0 | 2,647.5 | 2,560.0 | 2,632.5 | +65.0 | +2.5 | 523,000 | |
2,542.5 | 2,574.0 | 2,528.0 | 2,567.5 | +27.5 | +1.1 | 276,400 | |
2,538.0 | 2,560.0 | 2,524.5 | 2,540.0 | -12.0 | -0.5 | 251,600 | |
2,561.0 | 2,571.5 | 2,536.0 | 2,552.0 | +10.5 | +0.4 | 305,500 | |
2,500.5 | 2,578.0 | 2,496.0 | 2,541.5 | +51.0 | +2.0 | 526,800 | |
2,485.5 | 2,509.5 | 2,465.0 | 2,490.5 | -2.5 | -0.1 | 268,600 | |
2,505.0 | 2,505.5 | 2,474.0 | 2,493.0 | -42.5 | -1.7 | 391,400 | |
2,550.0 | 2,558.5 | 2,521.0 | 2,535.5 | -44.5 | -1.7 | 413,900 | |
2,640.0 | 2,641.5 | 2,565.0 | 2,580.0 | -52.0 | -2.0 | 326,600 | |
2,642.0 | 2,648.5 | 2,613.5 | 2,632.0 | +33.0 | +1.3 | 430,900 | |
2,566.5 | 2,608.5 | 2,537.0 | 2,599.0 | +42.0 | +1.6 | 647,700 | |
2,654.0 | 2,656.0 | 2,528.0 | 2,557.0 | -247.0 | -8.8 | 974,600 | |
2,794.5 | 2,817.0 | 2,792.0 | 2,804.0 | -2.0 | -0.1 | 188,100 |