38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.0 | 2,533.5 | 2,491.0 | 2,501.0 | -12.0 | -0.5 | 177,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,610.0 | 2,565.0 | 2,575.0 | -16.0 | -0.6 | 299,300 | |
2,585.0 | 2,604.5 | 2,581.5 | 2,591.0 | +24.5 | +1.0 | 307,800 | |
2,556.0 | 2,576.5 | 2,542.5 | 2,566.5 | -4.5 | -0.2 | 327,700 | |
2,600.5 | 2,606.0 | 2,569.0 | 2,571.0 | -37.5 | -1.4 | 269,900 | |
2,581.0 | 2,625.5 | 2,561.5 | 2,608.5 | +26.0 | +1.0 | 302,400 | |
2,586.0 | 2,596.5 | 2,573.0 | 2,582.5 | +13.5 | +0.5 | 157,900 | |
2,564.0 | 2,569.0 | 2,545.0 | 2,569.0 | -8.0 | -0.3 | 183,000 | |
2,574.0 | 2,594.0 | 2,568.0 | 2,577.0 | +15.5 | +0.6 | 198,400 | |
2,554.0 | 2,563.5 | 2,532.0 | 2,561.5 | -7.0 | -0.3 | 111,300 | |
2,595.0 | 2,595.0 | 2,548.5 | 2,568.5 | -7.5 | -0.3 | 187,900 | |
2,585.0 | 2,588.5 | 2,562.0 | 2,576.0 | -8.5 | -0.3 | 142,500 | |
2,607.5 | 2,623.0 | 2,581.5 | 2,584.5 | -4.0 | -0.2 | 189,000 | |
2,550.0 | 2,595.5 | 2,544.5 | 2,588.5 | +19.5 | +0.8 | 330,300 | |
2,539.0 | 2,582.0 | 2,534.0 | 2,569.0 | +5.0 | +0.2 | 264,100 | |
2,492.0 | 2,564.0 | 2,491.5 | 2,564.0 | +85.5 | +3.4 | 436,700 | |
2,477.0 | 2,502.5 | 2,456.0 | 2,478.5 | -3.5 | -0.1 | 252,400 | |
2,491.0 | 2,507.5 | 2,473.0 | 2,482.0 | +4.5 | +0.2 | 171,500 | |
2,493.0 | 2,507.5 | 2,474.5 | 2,477.5 | +18.0 | +0.7 | 217,800 | |
2,499.0 | 2,501.5 | 2,450.5 | 2,459.5 | -47.0 | -1.9 | 255,900 | |
2,450.0 | 2,535.0 | 2,450.0 | 2,506.5 | +8.0 | +0.3 | 564,500 | |
2,504.0 | 2,513.0 | 2,481.5 | 2,498.5 | -21.5 | -0.9 | 395,200 | |
2,504.5 | 2,531.5 | 2,493.0 | 2,520.0 | +20.5 | +0.8 | 291,700 | |
2,529.5 | 2,544.5 | 2,499.5 | 2,499.5 | -26.5 | -1.0 | 174,200 | |
2,549.5 | 2,549.5 | 2,512.5 | 2,526.0 | +14.0 | +0.6 | 299,100 | |
2,555.0 | 2,555.0 | 2,503.5 | 2,512.0 | -25.0 | -1.0 | 225,000 | |
2,568.0 | 2,572.0 | 2,537.0 | 2,537.0 | +4.5 | +0.2 | 354,300 | |
2,489.5 | 2,534.5 | 2,487.0 | 2,532.5 | +45.5 | +1.8 | 222,400 | |
2,476.5 | 2,501.0 | 2,472.5 | 2,487.0 | -19.0 | -0.8 | 189,900 | |
2,477.0 | 2,506.0 | 2,463.0 | 2,506.0 | +49.0 | +2.0 | 215,200 | |
2,468.5 | 2,482.5 | 2,440.5 | 2,457.0 | -19.0 | -0.8 | 206,600 |