38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.0 | 2,533.5 | 2,491.0 | 2,501.0 | -12.0 | -0.5 | 177,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483.0 | 2,517.0 | 2,475.5 | 2,513.0 | +44.5 | +1.8 | 251,900 | |
2,497.0 | 2,510.0 | 2,461.5 | 2,468.5 | -46.0 | -1.8 | 225,700 | |
2,505.0 | 2,530.0 | 2,488.0 | 2,514.5 | +28.5 | +1.1 | 248,800 | |
2,510.5 | 2,510.5 | 2,480.0 | 2,486.0 | -17.0 | -0.7 | 280,000 | |
2,473.5 | 2,512.0 | 2,466.5 | 2,503.0 | +27.5 | +1.1 | 491,000 | |
2,469.0 | 2,478.0 | 2,440.0 | 2,475.5 | -2.0 | -0.1 | 242,200 | |
2,475.0 | 2,504.0 | 2,475.0 | 2,477.5 | -2.0 | -0.1 | 151,000 | |
2,476.0 | 2,495.0 | 2,470.5 | 2,479.5 | -2.5 | -0.1 | 143,800 | |
2,482.0 | 2,499.0 | 2,475.5 | 2,482.0 | +10.0 | +0.4 | 137,100 | |
2,463.0 | 2,490.0 | 2,456.0 | 2,472.0 | -16.5 | -0.7 | 228,600 | |
2,465.0 | 2,496.5 | 2,458.0 | 2,488.5 | +18.0 | +0.7 | 253,600 | |
2,528.5 | 2,528.5 | 2,460.5 | 2,470.5 | -72.5 | -2.9 | 294,500 | |
2,531.5 | 2,572.0 | 2,511.5 | 2,543.0 | +13.0 | +0.5 | 237,500 | |
2,527.0 | 2,549.5 | 2,509.0 | 2,530.0 | +3.0 | +0.1 | 241,100 | |
2,528.0 | 2,571.0 | 2,521.0 | 2,527.0 | -5.5 | -0.2 | 298,300 | |
2,545.0 | 2,568.5 | 2,520.5 | 2,532.5 | -19.5 | -0.8 | 456,900 | |
2,543.5 | 2,588.0 | 2,538.0 | 2,552.0 | +49.0 | +2.0 | 616,800 | |
2,480.0 | 2,539.5 | 2,478.5 | 2,503.0 | +31.0 | +1.3 | 772,700 | |
2,425.5 | 2,527.0 | 2,399.5 | 2,472.0 | +274.5 | +12.5 | 1,964,600 | |
2,222.0 | 2,223.0 | 2,177.0 | 2,197.5 | +7.5 | +0.3 | 564,300 | |
2,209.5 | 2,209.5 | 2,167.0 | 2,190.0 | -31.5 | -1.4 | 656,900 | |
2,260.5 | 2,263.5 | 2,221.5 | 2,221.5 | -40.5 | -1.8 | 434,100 | |
2,268.0 | 2,293.5 | 2,262.0 | 2,262.0 | -18.5 | -0.8 | 360,000 | |
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 | |
2,361.5 | 2,376.0 | 2,273.5 | 2,283.0 | -119.5 | -5.0 | 693,500 | |
2,390.0 | 2,414.5 | 2,340.5 | 2,402.5 | -13.5 | -0.6 | 519,300 | |
2,390.0 | 2,420.0 | 2,378.5 | 2,416.0 | +20.5 | +0.9 | 238,500 | |
2,411.0 | 2,425.5 | 2,395.5 | 2,395.5 | -10.5 | -0.4 | 164,300 | |
2,400.5 | 2,425.5 | 2,396.0 | 2,406.0 | +9.0 | +0.4 | 237,700 |