39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118.0 | 3,175.0 | 3,115.0 | 3,148.0 | +50.0 | +1.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,373.0 | 6,514.0 | 6,361.0 | 6,467.0 | +89.0 | +1.4 | 504,000 | |
6,455.0 | 6,505.0 | 6,378.0 | 6,378.0 | -125.0 | -1.9 | 287,200 | |
6,547.0 | 6,586.0 | 6,450.0 | 6,503.0 | -37.0 | -0.6 | 344,400 | |
6,597.0 | 6,683.0 | 6,516.0 | 6,540.0 | -21.0 | -0.3 | 436,200 | |
6,516.0 | 6,672.0 | 6,513.0 | 6,561.0 | +77.0 | +1.2 | 256,000 | |
6,516.0 | 6,546.0 | 6,453.0 | 6,484.0 | +68.0 | +1.1 | 257,600 | |
6,561.0 | 6,574.0 | 6,387.0 | 6,416.0 | -124.0 | -1.9 | 228,500 | |
6,676.0 | 6,694.0 | 6,513.0 | 6,540.0 | -69.0 | -1.0 | 275,500 | |
6,515.0 | 6,625.0 | 6,482.0 | 6,609.0 | +53.0 | +0.8 | 224,400 | |
6,615.0 | 6,624.0 | 6,501.0 | 6,556.0 | +6.0 | +0.1 | 371,500 | |
6,500.0 | 6,600.0 | 6,450.0 | 6,550.0 | +140.0 | +2.2 | 281,100 | |
6,450.0 | 6,470.0 | 6,380.0 | 6,410.0 | +30.0 | +0.5 | 214,200 | |
6,290.0 | 6,440.0 | 6,280.0 | 6,380.0 | 0.0 | 0.0 | 584,400 | |
6,420.0 | 6,510.0 | 6,320.0 | 6,380.0 | -40.0 | -0.6 | 178,600 | |
6,500.0 | 6,510.0 | 6,390.0 | 6,420.0 | -20.0 | -0.3 | 207,600 | |
6,470.0 | 6,500.0 | 6,410.0 | 6,440.0 | -100.0 | -1.5 | 239,700 | |
6,600.0 | 6,710.0 | 6,540.0 | 6,540.0 | +90.0 | +1.4 | 387,800 | |
6,530.0 | 6,540.0 | 6,450.0 | 6,450.0 | -60.0 | -0.9 | 236,700 | |
6,550.0 | 6,580.0 | 6,480.0 | 6,510.0 | +80.0 | +1.2 | 231,700 | |
6,460.0 | 6,480.0 | 6,380.0 | 6,430.0 | +20.0 | +0.3 | 166,200 | |
6,350.0 | 6,430.0 | 6,320.0 | 6,410.0 | +60.0 | +0.9 | 258,400 | |
6,430.0 | 6,450.0 | 6,300.0 | 6,350.0 | -10.0 | -0.2 | 260,400 | |
6,400.0 | 6,440.0 | 6,350.0 | 6,360.0 | -40.0 | -0.6 | 276,900 | |
6,210.0 | 6,400.0 | 6,170.0 | 6,400.0 | +200.0 | +3.2 | 402,100 | |
6,160.0 | 6,210.0 | 6,150.0 | 6,200.0 | -10.0 | -0.2 | 257,300 | |
6,200.0 | 6,280.0 | 6,070.0 | 6,210.0 | +50.0 | +0.8 | 396,300 | |
6,160.0 | 6,210.0 | 6,150.0 | 6,160.0 | -60.0 | -1.0 | 171,200 | |
6,280.0 | 6,290.0 | 6,200.0 | 6,220.0 | -70.0 | -1.1 | 169,700 | |
6,240.0 | 6,310.0 | 6,230.0 | 6,290.0 | +60.0 | +1.0 | 184,900 | |
6,290.0 | 6,290.0 | 6,190.0 | 6,230.0 | 0.0 | 0.0 | 204,500 |