38,835.10 | +599.03 | 154.83 | +0.72 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,423 | 4,460 | 4,385 | 4,386 | -3 | -0.1 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,752 | 5,790 | 5,732 | 5,775 | +21 | +0.4 | 312,100 | |
5,653 | 5,754 | 5,641 | 5,754 | +78 | +1.4 | 306,000 | |
5,696 | 5,706 | 5,648 | 5,676 | -66 | -1.1 | 320,200 | |
5,774 | 5,776 | 5,679 | 5,742 | -44 | -0.8 | 365,600 | |
5,774 | 5,820 | 5,763 | 5,786 | -33 | -0.6 | 445,900 | |
5,761 | 5,819 | 5,734 | 5,819 | +65 | +1.1 | 397,300 | |
5,776 | 5,788 | 5,722 | 5,754 | +20 | +0.3 | 305,400 | |
5,650 | 5,752 | 5,603 | 5,734 | +54 | +1.0 | 412,800 | |
5,693 | 5,703 | 5,607 | 5,680 | -50 | -0.9 | 403,500 | |
5,696 | 5,745 | 5,686 | 5,730 | +50 | +0.9 | 377,800 | |
5,721 | 5,730 | 5,654 | 5,680 | -69 | -1.2 | 498,600 | |
5,676 | 5,749 | 5,639 | 5,749 | +144 | +2.6 | 490,500 | |
5,589 | 5,610 | 5,545 | 5,605 | +115 | +2.1 | 385,000 | |
5,536 | 5,546 | 5,484 | 5,490 | -36 | -0.7 | 338,300 | |
5,501 | 5,526 | 5,464 | 5,526 | +47 | +0.9 | 514,400 | |
5,460 | 5,550 | 5,427 | 5,479 | +36 | +0.7 | 394,700 | |
5,406 | 5,463 | 5,392 | 5,443 | +1 | 0.0 | 338,500 | |
5,390 | 5,450 | 5,351 | 5,442 | +50 | +0.9 | 342,400 | |
5,389 | 5,413 | 5,340 | 5,392 | +6 | +0.1 | 366,500 | |
5,450 | 5,470 | 5,371 | 5,386 | -60 | -1.1 | 476,900 | |
5,428 | 5,470 | 5,366 | 5,446 | +22 | +0.4 | 523,100 | |
5,500 | 5,524 | 5,410 | 5,424 | -118 | -2.1 | 524,100 | |
5,706 | 5,714 | 5,500 | 5,542 | -169 | -3.0 | 545,500 | |
5,668 | 5,735 | 5,668 | 5,711 | +28 | +0.5 | 321,700 | |
5,724 | 5,751 | 5,656 | 5,683 | -121 | -2.1 | 587,300 | |
5,910 | 5,945 | 5,804 | 5,804 | -70 | -1.2 | 473,700 | |
5,980 | 5,980 | 5,872 | 5,874 | -178 | -2.9 | 509,000 | |
6,079 | 6,119 | 5,994 | 6,052 | -2 | -0.0 | 434,200 | |
6,024 | 6,069 | 5,980 | 6,054 | +25 | +0.4 | 433,100 | |
6,149 | 6,149 | 5,977 | 6,029 | -179 | -2.9 | 541,700 |