38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,423 | 4,460 | 4,385 | 4,386 | -3 | -0.1 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 5,995 | 5,770 | 5,796 | -134 | -2.3 | 358,600 | |
6,017 | 6,023 | 5,841 | 5,930 | -55 | -0.9 | 403,500 | |
6,091 | 6,102 | 5,928 | 5,985 | -109 | -1.8 | 662,600 | |
6,222 | 6,241 | 6,004 | 6,094 | +772 | +14.5 | 1,266,900 | |
5,467 | 5,503 | 5,322 | 5,322 | -179 | -3.3 | 1,025,000 | |
5,424 | 5,507 | 5,375 | 5,501 | +77 | +1.4 | 194,600 | |
5,497 | 5,497 | 5,372 | 5,424 | -68 | -1.2 | 358,700 | |
5,576 | 5,594 | 5,473 | 5,492 | -94 | -1.7 | 257,200 | |
5,583 | 5,616 | 5,447 | 5,586 | +3 | +0.1 | 237,900 | |
5,510 | 5,600 | 5,510 | 5,583 | +73 | +1.3 | 232,800 | |
5,527 | 5,555 | 5,470 | 5,510 | -76 | -1.4 | 283,500 | |
5,650 | 5,717 | 5,586 | 5,586 | -128 | -2.2 | 206,900 | |
5,760 | 5,769 | 5,628 | 5,714 | -78 | -1.3 | 256,000 | |
5,797 | 5,813 | 5,725 | 5,792 | +49 | +0.9 | 214,800 | |
5,917 | 5,920 | 5,738 | 5,743 | -192 | -3.2 | 263,700 | |
6,060 | 6,082 | 5,901 | 5,935 | -220 | -3.6 | 362,600 | |
6,002 | 6,164 | 5,991 | 6,155 | +161 | +2.7 | 240,700 | |
6,045 | 6,055 | 5,940 | 5,994 | -45 | -0.7 | 205,000 | |
6,008 | 6,070 | 5,967 | 6,039 | +31 | +0.5 | 274,700 | |
5,993 | 6,073 | 5,974 | 6,008 | +62 | +1.0 | 255,600 | |
5,968 | 5,981 | 5,868 | 5,946 | -51 | -0.9 | 388,300 | |
6,051 | 6,057 | 5,976 | 5,997 | -143 | -2.3 | 286,000 | |
6,255 | 6,275 | 6,127 | 6,140 | -104 | -1.7 | 204,000 | |
6,333 | 6,406 | 6,229 | 6,244 | -85 | -1.3 | 232,500 | |
6,367 | 6,390 | 6,288 | 6,329 | -38 | -0.6 | 288,900 | |
6,422 | 6,452 | 6,311 | 6,367 | -147 | -2.3 | 331,300 | |
6,400 | 6,514 | 6,342 | 6,514 | +111 | +1.7 | 255,100 | |
6,414 | 6,468 | 6,378 | 6,403 | -15 | -0.2 | 248,000 | |
6,362 | 6,439 | 6,350 | 6,418 | +83 | +1.3 | 216,200 | |
6,295 | 6,381 | 6,270 | 6,335 | -23 | -0.4 | 366,500 |