38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,423 | 4,460 | 4,385 | 4,386 | -3 | -0.1 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,218 | 6,070 | 6,208 | 0 | 0.0 | 375,000 | |
6,369 | 6,380 | 6,200 | 6,208 | -109 | -1.7 | 376,800 | |
6,375 | 6,427 | 6,310 | 6,317 | -107 | -1.7 | 307,200 | |
6,479 | 6,548 | 6,420 | 6,424 | -3 | -0.0 | 358,100 | |
6,452 | 6,470 | 6,394 | 6,427 | -57 | -0.9 | 211,500 | |
6,539 | 6,592 | 6,453 | 6,484 | +17 | +0.3 | 275,700 | |
6,373 | 6,514 | 6,361 | 6,467 | +89 | +1.4 | 504,000 | |
6,455 | 6,505 | 6,378 | 6,378 | -125 | -1.9 | 287,200 | |
6,547 | 6,586 | 6,450 | 6,503 | -37 | -0.6 | 344,400 | |
6,597 | 6,683 | 6,516 | 6,540 | -21 | -0.3 | 436,200 | |
6,516 | 6,672 | 6,513 | 6,561 | +77 | +1.2 | 256,000 | |
6,516 | 6,546 | 6,453 | 6,484 | +68 | +1.1 | 257,600 | |
6,561 | 6,574 | 6,387 | 6,416 | -124 | -1.9 | 228,500 | |
6,676 | 6,694 | 6,513 | 6,540 | -69 | -1.0 | 275,500 | |
6,515 | 6,625 | 6,482 | 6,609 | +53 | +0.8 | 224,400 | |
6,615 | 6,624 | 6,501 | 6,556 | +6 | +0.1 | 371,500 | |
6,500 | 6,600 | 6,450 | 6,550 | +140 | +2.2 | 281,100 | |
6,450 | 6,470 | 6,380 | 6,410 | +30 | +0.5 | 214,200 | |
6,290 | 6,440 | 6,280 | 6,380 | 0 | 0.0 | 584,400 | |
6,420 | 6,510 | 6,320 | 6,380 | -40 | -0.6 | 178,600 | |
6,500 | 6,510 | 6,390 | 6,420 | -20 | -0.3 | 207,600 | |
6,470 | 6,500 | 6,410 | 6,440 | -100 | -1.5 | 239,700 | |
6,600 | 6,710 | 6,540 | 6,540 | +90 | +1.4 | 387,800 | |
6,530 | 6,540 | 6,450 | 6,450 | -60 | -0.9 | 236,700 | |
6,550 | 6,580 | 6,480 | 6,510 | +80 | +1.2 | 231,700 | |
6,460 | 6,480 | 6,380 | 6,430 | +20 | +0.3 | 166,200 | |
6,350 | 6,430 | 6,320 | 6,410 | +60 | +0.9 | 258,400 | |
6,430 | 6,450 | 6,300 | 6,350 | -10 | -0.2 | 260,400 | |
6,400 | 6,440 | 6,350 | 6,360 | -40 | -0.6 | 276,900 | |
6,210 | 6,400 | 6,170 | 6,400 | +200 | +3.2 | 402,100 |