38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 6,784 | 52週安値 | 4,182 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,423 | 4,460 | 4,385 | 4,386 | -3 | -0.1 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,850 | 5,940 | +10 | +0.2 | 309,000 | |
5,940 | 5,960 | 5,870 | 5,930 | +30 | +0.5 | 263,400 | |
5,920 | 5,980 | 5,880 | 5,900 | -10 | -0.2 | 242,600 | |
5,890 | 5,930 | 5,860 | 5,910 | +30 | +0.5 | 240,000 | |
5,900 | 5,920 | 5,850 | 5,880 | -70 | -1.2 | 319,500 | |
5,950 | 6,020 | 5,900 | 5,950 | +100 | +1.7 | 425,500 | |
5,860 | 6,000 | 5,780 | 5,850 | -140 | -2.3 | 680,800 | |
5,600 | 6,010 | 5,590 | 5,990 | +610 | +11.3 | 1,473,300 | |
5,360 | 5,420 | 5,260 | 5,380 | -50 | -0.9 | 602,400 | |
5,510 | 5,570 | 5,430 | 5,430 | -30 | -0.5 | 391,900 | |
5,540 | 5,540 | 5,410 | 5,460 | -110 | -2.0 | 433,100 | |
5,660 | 5,700 | 5,530 | 5,570 | -120 | -2.1 | 519,700 | |
5,740 | 5,790 | 5,680 | 5,690 | -150 | -2.6 | 636,400 | |
5,910 | 5,920 | 5,830 | 5,840 | -30 | -0.5 | 435,600 | |
5,860 | 5,910 | 5,790 | 5,870 | 0 | 0.0 | 583,600 | |
5,880 | 5,940 | 5,840 | 5,870 | -70 | -1.2 | 457,100 | |
5,990 | 6,000 | 5,890 | 5,940 | -20 | -0.3 | 318,800 | |
5,890 | 6,000 | 5,870 | 5,960 | +70 | +1.2 | 428,700 | |
5,810 | 5,960 | 5,810 | 5,890 | -10 | -0.2 | 395,300 | |
6,010 | 6,050 | 5,900 | 5,900 | -200 | -3.3 | 413,400 | |
6,110 | 6,180 | 6,040 | 6,100 | +20 | +0.3 | 493,800 | |
6,060 | 6,080 | 6,010 | 6,080 | -30 | -0.5 | 415,100 | |
6,180 | 6,180 | 6,100 | 6,110 | -160 | -2.6 | 439,000 | |
6,300 | 6,390 | 6,260 | 6,270 | -40 | -0.6 | 291,400 | |
6,340 | 6,360 | 6,270 | 6,310 | 0 | 0.0 | 155,400 | |
6,320 | 6,390 | 6,260 | 6,310 | +50 | +0.8 | 328,800 | |
6,270 | 6,290 | 6,190 | 6,260 | -50 | -0.8 | 432,200 | |
6,430 | 6,450 | 6,300 | 6,310 | -120 | -1.9 | 342,700 | |
6,550 | 6,550 | 6,410 | 6,430 | -130 | -2.0 | 237,700 | |
6,580 | 6,590 | 6,510 | 6,560 | - | - | 185,700 |