39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118.0 | 3,175.0 | 3,115.0 | 3,148.0 | +50.0 | +1.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,249.0 | 5,298.0 | 5,230.0 | 5,251.0 | -17.0 | -0.3 | 280,900 | |
5,283.0 | 5,321.0 | 5,193.0 | 5,268.0 | -30.0 | -0.6 | 203,400 | |
5,216.0 | 5,327.0 | 5,207.0 | 5,298.0 | +118.0 | +2.3 | 358,900 | |
5,192.0 | 5,255.0 | 5,165.0 | 5,180.0 | +60.0 | +1.2 | 181,100 | |
5,126.0 | 5,145.0 | 5,093.0 | 5,120.0 | +19.0 | +0.4 | 138,900 | |
5,112.0 | 5,131.0 | 5,071.0 | 5,101.0 | -9.0 | -0.2 | 273,200 | |
5,087.0 | 5,130.0 | 5,084.0 | 5,110.0 | +1.0 | 0.0 | 209,200 | |
5,154.0 | 5,177.0 | 5,088.0 | 5,109.0 | -48.0 | -0.9 | 288,800 | |
5,185.0 | 5,217.0 | 5,145.0 | 5,157.0 | -45.0 | -0.9 | 190,300 | |
5,286.0 | 5,286.0 | 5,177.0 | 5,202.0 | -56.0 | -1.1 | 216,300 | |
5,253.0 | 5,278.0 | 5,197.0 | 5,258.0 | +69.0 | +1.3 | 377,900 | |
5,290.0 | 5,290.0 | 5,175.0 | 5,189.0 | -51.0 | -1.0 | 375,900 | |
5,225.0 | 5,274.0 | 5,204.0 | 5,240.0 | -8.0 | -0.2 | 308,900 | |
5,246.0 | 5,269.0 | 5,189.0 | 5,248.0 | +56.0 | +1.1 | 198,600 | |
5,255.0 | 5,256.0 | 5,162.0 | 5,192.0 | -62.0 | -1.2 | 244,000 | |
5,066.0 | 5,258.0 | 5,031.0 | 5,254.0 | +258.0 | +5.2 | 435,600 | |
4,981.0 | 5,006.0 | 4,962.0 | 4,996.0 | +1.0 | 0.0 | 159,700 | |
5,000.0 | 5,019.0 | 4,936.0 | 4,995.0 | +44.0 | +0.9 | 147,500 | |
4,875.0 | 4,959.0 | 4,875.0 | 4,951.0 | +76.0 | +1.6 | 181,300 | |
4,890.0 | 4,908.0 | 4,839.0 | 4,875.0 | -21.0 | -0.4 | 195,300 | |
4,930.0 | 4,941.0 | 4,883.0 | 4,896.0 | -10.0 | -0.2 | 115,900 | |
4,899.0 | 4,959.0 | 4,892.0 | 4,906.0 | +60.0 | +1.2 | 176,000 | |
4,899.0 | 4,910.0 | 4,837.0 | 4,846.0 | -105.0 | -2.1 | 202,600 | |
4,981.0 | 5,028.0 | 4,950.0 | 4,951.0 | -20.0 | -0.4 | 225,500 | |
4,937.0 | 4,976.0 | 4,888.0 | 4,971.0 | +46.0 | +0.9 | 289,200 | |
4,798.0 | 4,933.0 | 4,763.0 | 4,925.0 | +57.0 | +1.2 | 383,900 | |
4,975.0 | 5,018.0 | 4,825.0 | 4,868.0 | -166.0 | -3.3 | 724,000 | |
5,098.0 | 5,118.0 | 4,963.0 | 5,034.0 | -33.0 | -0.7 | 352,000 | |
5,058.0 | 5,090.0 | 5,001.0 | 5,067.0 | -29.0 | -0.6 | 452,900 | |
5,120.0 | 5,186.0 | 5,085.0 | 5,096.0 | +38.0 | +0.8 | 365,500 |