39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118.0 | 3,175.0 | 3,115.0 | 3,148.0 | +50.0 | +1.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,579.0 | 4,580.0 | 4,444.0 | 4,543.0 | -13.0 | -0.3 | 303,900 | |
4,533.0 | 4,581.0 | 4,482.0 | 4,556.0 | +36.0 | +0.8 | 418,300 | |
4,424.0 | 4,525.0 | 4,350.0 | 4,520.0 | +26.0 | +0.6 | 548,500 | |
4,560.0 | 4,605.0 | 4,451.0 | 4,494.0 | -72.0 | -1.6 | 590,700 | |
4,431.0 | 4,584.0 | 4,414.0 | 4,566.0 | +54.0 | +1.2 | 638,700 | |
4,645.0 | 4,652.0 | 4,484.0 | 4,512.0 | -273.0 | -5.7 | 954,500 | |
4,801.0 | 4,847.0 | 4,779.0 | 4,785.0 | -5.0 | -0.1 | 401,000 | |
4,805.0 | 4,940.0 | 4,790.0 | 4,790.0 | +20.0 | +0.4 | 415,500 | |
4,790.0 | 4,804.0 | 4,716.0 | 4,770.0 | -22.0 | -0.5 | 509,300 | |
4,794.0 | 4,897.0 | 4,781.0 | 4,792.0 | -72.0 | -1.5 | 571,300 | |
4,807.0 | 4,877.0 | 4,800.0 | 4,864.0 | +46.0 | +1.0 | 506,000 | |
4,860.0 | 4,900.0 | 4,801.0 | 4,818.0 | -22.0 | -0.5 | 922,700 | |
4,931.0 | 4,961.0 | 4,840.0 | 4,840.0 | -91.0 | -1.8 | 544,600 | |
4,941.0 | 4,955.0 | 4,896.0 | 4,931.0 | -19.0 | -0.4 | 195,200 | |
4,972.0 | 4,982.0 | 4,945.0 | 4,950.0 | -12.0 | -0.2 | 231,300 | |
5,049.0 | 5,050.0 | 4,946.0 | 4,962.0 | -87.0 | -1.7 | 251,400 | |
4,938.0 | 5,049.0 | 4,891.0 | 5,049.0 | +161.0 | +3.3 | 284,700 | |
4,912.0 | 4,922.0 | 4,827.0 | 4,888.0 | -44.0 | -0.9 | 345,900 | |
4,942.0 | 4,998.0 | 4,857.0 | 4,932.0 | -11.0 | -0.2 | 396,300 | |
5,100.0 | 5,119.0 | 4,917.0 | 4,943.0 | -226.0 | -4.4 | 896,700 | |
5,145.0 | 5,213.0 | 5,110.0 | 5,169.0 | +22.0 | +0.4 | 279,900 | |
5,120.0 | 5,170.0 | 5,086.0 | 5,147.0 | +37.0 | +0.7 | 221,600 | |
5,161.0 | 5,166.0 | 5,067.0 | 5,110.0 | -21.0 | -0.4 | 249,000 | |
5,225.0 | 5,225.0 | 5,117.0 | 5,131.0 | -107.0 | -2.0 | 211,400 | |
5,189.0 | 5,281.0 | 5,185.0 | 5,238.0 | +75.0 | +1.5 | 247,400 | |
5,182.0 | 5,212.0 | 5,160.0 | 5,163.0 | -26.0 | -0.5 | 195,600 | |
5,182.0 | 5,212.0 | 5,149.0 | 5,189.0 | -46.0 | -0.9 | 222,900 | |
5,200.0 | 5,238.0 | 5,145.0 | 5,235.0 | +1.0 | 0.0 | 262,100 | |
5,252.0 | 5,316.0 | 5,224.0 | 5,234.0 | -7.0 | -0.1 | 354,800 | |
5,287.0 | 5,330.0 | 5,212.0 | 5,241.0 | -10.0 | -0.2 | 244,900 |