52週高値 | 4,020 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,706 | 2,578 | 2,663 | +15 | +0.6 | 223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,790 | 3,565 | 3,740 | +175 | +4.9 | 756,000 | |
3,550 | 3,645 | 3,490 | 3,565 | +155 | +4.5 | 488,900 | |
3,265 | 3,430 | 3,255 | 3,410 | +80 | +2.4 | 263,000 | |
3,350 | 3,365 | 3,265 | 3,330 | -60 | -1.8 | 355,700 | |
3,415 | 3,495 | 3,375 | 3,390 | 0 | 0.0 | 258,400 | |
3,450 | 3,530 | 3,385 | 3,390 | -60 | -1.7 | 222,300 | |
3,490 | 3,505 | 3,385 | 3,450 | -10 | -0.3 | 254,300 | |
3,510 | 3,555 | 3,415 | 3,460 | -110 | -3.1 | 359,400 | |
3,555 | 3,615 | 3,535 | 3,570 | -45 | -1.2 | 248,700 | |
3,590 | 3,645 | 3,545 | 3,615 | -15 | -0.4 | 346,500 | |
3,510 | 3,680 | 3,485 | 3,630 | +260 | +7.7 | 926,700 | |
3,385 | 3,415 | 3,335 | 3,370 | -15 | -0.4 | 274,300 | |
3,520 | 3,540 | 3,340 | 3,385 | -115 | -3.3 | 355,200 | |
3,450 | 3,525 | 3,435 | 3,500 | +10 | +0.3 | 343,300 | |
3,545 | 3,565 | 3,470 | 3,490 | -80 | -2.2 | 351,300 | |
3,650 | 3,690 | 3,555 | 3,570 | -105 | -2.9 | 318,900 | |
3,825 | 3,845 | 3,600 | 3,675 | -85 | -2.3 | 455,100 | |
3,710 | 3,790 | 3,590 | 3,760 | +10 | +0.3 | 542,100 | |
3,820 | 3,890 | 3,690 | 3,750 | +35 | +0.9 | 652,600 | |
4,205 | 4,220 | 3,710 | 3,715 | -420 | -10.2 | 865,400 | |
3,740 | 4,195 | 3,725 | 4,135 | +395 | +10.6 | 1,382,900 | |
3,555 | 3,755 | 3,540 | 3,740 | +190 | +5.4 | 705,300 | |
3,650 | 3,680 | 3,520 | 3,550 | -50 | -1.4 | 630,500 | |
3,490 | 3,770 | 3,470 | 3,600 | +130 | +3.7 | 1,306,500 | |
3,280 | 3,475 | 3,280 | 3,470 | +120 | +3.6 | 417,400 | |
3,375 | 3,410 | 3,300 | 3,350 | -90 | -2.6 | 367,100 | |
3,420 | 3,485 | 3,375 | 3,440 | +35 | +1.0 | 359,000 | |
3,480 | 3,515 | 3,400 | 3,405 | -145 | -4.1 | 275,500 | |
3,430 | 3,560 | 3,415 | 3,550 | +145 | +4.3 | 378,500 | |
3,440 | 3,530 | 3,380 | 3,405 | - | - | 635,800 |