38,487.08 | -350.38 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.90% | -0.03% | 0.36% | 0.41% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 456 | 445 | 455 | -4 | -0.9 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,186 | 1,123 | 1,129 | -34 | -2.9 | 168,602 | |
1,124 | 1,163 | 1,118 | 1,163 | +35 | +3.1 | 142,501 | |
1,133 | 1,141 | 1,104 | 1,128 | +2 | +0.2 | 170,102 | |
1,183 | 1,183 | 1,124 | 1,126 | -73 | -6.1 | 263,703 | |
1,171 | 1,213 | 1,159 | 1,199 | +28 | +2.4 | 292,503 | |
1,173 | 1,226 | 1,158 | 1,171 | -2 | -0.2 | 362,104 | |
1,149 | 1,206 | 1,131 | 1,173 | +42 | +3.7 | 472,505 | |
1,081 | 1,138 | 1,069 | 1,131 | +37 | +3.4 | 282,303 | |
1,086 | 1,139 | 1,073 | 1,094 | +78 | +7.7 | 672,007 | |
1,026 | 1,038 | 1,008 | 1,016 | -27 | -2.6 | 149,101 | |
997 | 1,046 | 978 | 1,043 | +37 | +3.7 | 207,302 | |
965 | 1,006 | 959 | 1,006 | +54 | +5.7 | 256,803 | |
978 | 984 | 951 | 952 | -37 | -3.7 | 278,403 | |
982 | 999 | 968 | 989 | +14 | +1.4 | 242,102 | |
983 | 1,004 | 960 | 975 | -24 | -2.4 | 262,203 | |
1,031 | 1,048 | 988 | 999 | -32 | -3.1 | 261,603 | |
1,044 | 1,046 | 1,019 | 1,031 | -13 | -1.2 | 104,401 | |
1,019 | 1,059 | 1,006 | 1,044 | +28 | +2.8 | 158,702 | |
1,058 | 1,093 | 1,016 | 1,016 | -32 | -3.1 | 168,302 | |
1,033 | 1,054 | 1,021 | 1,048 | +2 | +0.2 | 120,301 | |
1,084 | 1,093 | 1,031 | 1,046 | -27 | -2.5 | 157,802 | |
1,106 | 1,123 | 1,066 | 1,073 | +45 | +4.4 | 544,205 | |
1,048 | 1,048 | 1,018 | 1,028 | -18 | -1.7 | 160,502 | |
1,074 | 1,086 | 1,034 | 1,046 | -13 | -1.2 | 104,401 | |
1,056 | 1,066 | 1,046 | 1,059 | +3 | +0.3 | 69,601 | |
1,051 | 1,064 | 1,039 | 1,056 | -13 | -1.2 | 73,501 | |
1,023 | 1,071 | 1,023 | 1,069 | +50 | +4.9 | 95,101 | |
1,006 | 1,028 | 1,004 | 1,019 | +13 | +1.3 | 44,400 | |
997 | 1,013 | 990 | 1,006 | +19 | +1.9 | 176,402 | |
1,003 | 1,028 | 977 | 987 | -1 | -0.1 | 80,101 |