38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 467 | 445 | 460 | +1 | +0.2 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 514 | 520 | -22 | -4.1 | 298,800 | |
509 | 553 | 506 | 542 | +23 | +4.4 | 442,900 | |
523 | 530 | 508 | 519 | -7 | -1.3 | 204,400 | |
502 | 529 | 495 | 526 | +32 | +6.5 | 526,600 | |
510 | 519 | 494 | 494 | -10 | -2.0 | 321,200 | |
513 | 530 | 499 | 504 | -9 | -1.8 | 327,800 | |
511 | 523 | 502 | 513 | +1 | +0.2 | 368,500 | |
509 | 523 | 506 | 512 | +8 | +1.6 | 470,700 | |
493 | 514 | 486 | 504 | +16 | +3.3 | 443,500 | |
505 | 505 | 486 | 488 | -17 | -3.4 | 785,400 | |
530 | 531 | 499 | 505 | -26 | -4.9 | 924,300 | |
542 | 543 | 525 | 531 | -1 | -0.2 | 547,800 | |
563 | 591 | 532 | 532 | -23 | -4.1 | 1,148,500 | |
550 | 571 | 510 | 555 | -55 | -9.0 | 1,556,900 | |
610 | 610 | 610 | 610 | -150 | -19.7 | 30,600 | |
747 | 763 | 739 | 760 | -6 | -0.8 | 274,200 | |
756 | 772 | 745 | 766 | +22 | +3.0 | 225,700 | |
746 | 757 | 737 | 744 | -3 | -0.4 | 201,900 | |
760 | 767 | 744 | 747 | -15 | -2.0 | 271,700 | |
770 | 772 | 758 | 762 | -23 | -2.9 | 255,000 | |
791 | 796 | 778 | 785 | -14 | -1.8 | 135,400 | |
792 | 801 | 783 | 799 | +4 | +0.5 | 140,700 | |
801 | 811 | 792 | 795 | -15 | -1.9 | 162,500 | |
810 | 817 | 792 | 810 | -15 | -1.8 | 112,600 | |
828 | 828 | 813 | 825 | -12 | -1.4 | 98,900 | |
841 | 852 | 826 | 837 | -4 | -0.5 | 81,800 | |
839 | 854 | 828 | 841 | +3 | +0.4 | 59,700 | |
836 | 850 | 823 | 838 | -13 | -1.5 | 78,100 | |
842 | 853 | 820 | 851 | -1 | -0.1 | 109,700 | |
852 | 864 | 840 | 852 | -6 | -0.7 | 95,500 |