38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,882 | 2,790 | 2,850 | +30 | +1.1 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,526 | 2,405 | 2,435 | -105 | -4.1 | 117,200 | |
2,649 | 2,649 | 2,535 | 2,540 | -109 | -4.1 | 173,300 | |
2,619 | 2,690 | 2,619 | 2,649 | +30 | +1.1 | 153,200 | |
2,606 | 2,649 | 2,571 | 2,619 | +63 | +2.5 | 125,700 | |
2,467 | 2,556 | 2,467 | 2,556 | +131 | +5.4 | 130,100 | |
2,378 | 2,427 | 2,374 | 2,425 | +49 | +2.1 | 72,900 | |
2,310 | 2,386 | 2,285 | 2,376 | +66 | +2.9 | 124,000 | |
2,250 | 2,311 | 2,244 | 2,310 | +40 | +1.8 | 92,800 | |
2,273 | 2,278 | 2,255 | 2,270 | +26 | +1.2 | 75,400 | |
2,266 | 2,275 | 2,241 | 2,244 | -22 | -1.0 | 77,900 | |
2,266 | 2,282 | 2,245 | 2,266 | +14 | +0.6 | 62,600 | |
2,240 | 2,263 | 2,222 | 2,252 | -8 | -0.4 | 56,900 | |
2,249 | 2,278 | 2,241 | 2,260 | -3 | -0.1 | 48,400 | |
2,266 | 2,290 | 2,238 | 2,263 | -3 | -0.1 | 45,700 | |
2,244 | 2,279 | 2,240 | 2,266 | +22 | +1.0 | 63,100 | |
2,257 | 2,266 | 2,209 | 2,244 | -13 | -0.6 | 49,000 | |
2,256 | 2,283 | 2,242 | 2,257 | -21 | -0.9 | 47,900 | |
2,309 | 2,309 | 2,254 | 2,278 | -33 | -1.4 | 55,900 | |
2,251 | 2,312 | 2,251 | 2,311 | +60 | +2.7 | 80,300 | |
2,203 | 2,260 | 2,167 | 2,251 | +61 | +2.8 | 96,700 | |
2,142 | 2,201 | 2,116 | 2,190 | +48 | +2.2 | 86,000 | |
2,207 | 2,223 | 2,142 | 2,142 | -54 | -2.5 | 75,800 | |
2,193 | 2,228 | 2,188 | 2,196 | +3 | +0.1 | 48,700 | |
2,183 | 2,267 | 2,178 | 2,193 | +28 | +1.3 | 63,900 | |
2,159 | 2,170 | 2,105 | 2,165 | +8 | +0.4 | 78,800 | |
2,171 | 2,200 | 2,142 | 2,157 | -53 | -2.4 | 168,300 | |
2,191 | 2,276 | 2,139 | 2,210 | +69 | +3.2 | 178,900 | |
2,062 | 2,142 | 2,062 | 2,141 | +60 | +2.9 | 99,500 | |
2,088 | 2,122 | 2,069 | 2,081 | -32 | -1.5 | 103,200 | |
2,119 | 2,162 | 2,100 | 2,113 | -1 | -0.0 | 126,700 |