38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,755 | 2,670 | 2,721 | +35 | +1.3 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,650 | 2,532 | 2,622 | +58 | +2.3 | 89,400 | |
2,649 | 2,649 | 2,554 | 2,564 | -118 | -4.4 | 156,200 | |
2,710 | 2,710 | 2,660 | 2,682 | -53 | -1.9 | 195,900 | |
2,688 | 2,753 | 2,660 | 2,735 | +21 | +0.8 | 136,400 | |
2,692 | 2,739 | 2,652 | 2,714 | +66 | +2.5 | 105,900 | |
2,719 | 2,777 | 2,642 | 2,648 | -69 | -2.5 | 93,800 | |
2,647 | 2,747 | 2,631 | 2,717 | +34 | +1.3 | 101,500 | |
2,750 | 2,750 | 2,657 | 2,683 | -74 | -2.7 | 79,200 | |
2,795 | 2,809 | 2,756 | 2,757 | -27 | -1.0 | 107,700 | |
2,728 | 2,816 | 2,709 | 2,784 | +45 | +1.6 | 127,500 | |
2,677 | 2,748 | 2,671 | 2,739 | +12 | +0.4 | 133,600 | |
2,633 | 2,786 | 2,633 | 2,727 | +78 | +2.9 | 201,100 | |
2,672 | 2,712 | 2,634 | 2,649 | -60 | -2.2 | 89,900 | |
2,698 | 2,799 | 2,683 | 2,709 | -24 | -0.9 | 118,200 | |
2,675 | 2,772 | 2,675 | 2,733 | +114 | +4.4 | 149,100 | |
2,550 | 2,665 | 2,503 | 2,619 | +119 | +4.8 | 296,300 | |
2,545 | 2,545 | 2,492 | 2,500 | -61 | -2.4 | 219,300 | |
2,600 | 2,600 | 2,522 | 2,561 | -57 | -2.2 | 172,000 | |
2,707 | 2,733 | 2,618 | 2,618 | -109 | -4.0 | 191,100 | |
2,779 | 2,795 | 2,688 | 2,727 | -38 | -1.4 | 170,700 | |
2,817 | 2,864 | 2,753 | 2,765 | -85 | -3.0 | 264,200 | |
2,839 | 2,875 | 2,812 | 2,850 | +9 | +0.3 | 176,700 | |
2,850 | 2,885 | 2,786 | 2,841 | -49 | -1.7 | 311,000 | |
2,920 | 3,035 | 2,852 | 2,890 | +140 | +5.1 | 1,008,100 | |
2,750 | 2,750 | 2,750 | 2,750 | +500 | +22.2 | 43,900 | |
2,243 | 2,300 | 2,222 | 2,250 | +50 | +2.3 | 163,300 | |
2,236 | 2,239 | 2,195 | 2,200 | -46 | -2.0 | 99,500 | |
2,241 | 2,299 | 2,239 | 2,246 | -23 | -1.0 | 46,000 | |
2,268 | 2,278 | 2,240 | 2,269 | -13 | -0.6 | 74,000 | |
2,261 | 2,328 | 2,261 | 2,282 | -12 | -0.5 | 58,100 |