38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,755 | 2,670 | 2,721 | +35 | +1.3 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,847 | 1,812 | 1,826 | +5 | +0.3 | 39,200 | |
1,843 | 1,858 | 1,818 | 1,821 | -14 | -0.8 | 50,400 | |
1,851 | 1,863 | 1,831 | 1,835 | -55 | -2.9 | 50,600 | |
1,919 | 1,933 | 1,889 | 1,890 | -49 | -2.5 | 69,100 | |
1,975 | 1,975 | 1,938 | 1,939 | -24 | -1.2 | 68,000 | |
1,974 | 1,985 | 1,953 | 1,963 | +10 | +0.5 | 47,700 | |
1,969 | 1,981 | 1,948 | 1,953 | -10 | -0.5 | 65,000 | |
1,976 | 1,986 | 1,947 | 1,963 | -13 | -0.7 | 80,900 | |
1,964 | 1,981 | 1,944 | 1,976 | +26 | +1.3 | 65,200 | |
1,945 | 1,981 | 1,933 | 1,950 | +10 | +0.5 | 74,200 | |
1,901 | 1,974 | 1,896 | 1,940 | +44 | +2.3 | 63,500 | |
1,883 | 1,910 | 1,874 | 1,896 | +17 | +0.9 | 89,400 | |
1,850 | 1,883 | 1,829 | 1,879 | +12 | +0.6 | 138,400 | |
1,872 | 1,873 | 1,846 | 1,867 | +54 | +3.0 | 46,100 | |
1,853 | 1,853 | 1,808 | 1,813 | -55 | -2.9 | 87,800 | |
1,819 | 1,880 | 1,819 | 1,868 | +59 | +3.3 | 96,400 | |
1,775 | 1,842 | 1,775 | 1,809 | -31 | -1.7 | 111,400 | |
1,850 | 1,850 | 1,836 | 1,840 | +4 | +0.2 | 64,000 | |
1,831 | 1,851 | 1,823 | 1,836 | -30 | -1.6 | 85,600 | |
1,842 | 1,866 | 1,836 | 1,866 | -6 | -0.3 | 105,000 | |
1,885 | 1,909 | 1,872 | 1,872 | -23 | -1.2 | 106,400 | |
1,890 | 1,911 | 1,872 | 1,895 | +23 | +1.2 | 84,100 | |
1,866 | 1,892 | 1,865 | 1,872 | -4 | -0.2 | 74,800 | |
1,863 | 1,894 | 1,863 | 1,876 | +6 | +0.3 | 71,900 | |
1,879 | 1,888 | 1,858 | 1,870 | -14 | -0.7 | 93,700 | |
1,831 | 1,904 | 1,831 | 1,884 | +50 | +2.7 | 82,800 | |
1,809 | 1,846 | 1,789 | 1,834 | +41 | +2.3 | 73,700 | |
1,753 | 1,814 | 1,741 | 1,793 | +28 | +1.6 | 75,400 | |
1,750 | 1,782 | 1,732 | 1,765 | +19 | +1.1 | 102,200 | |
1,731 | 1,752 | 1,718 | 1,746 | - | - | 81,200 |