38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,896 | 2,624 | 2,721 | +41 | +1.5 | 1,289,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,100 | 2,440 | 2,680 | -385 | -12.6 | 2,845,600 | |
3,060 | 3,165 | 2,911 | 3,065 | +76 | +2.5 | 1,478,600 | |
2,796 | 3,070 | 2,796 | 2,989 | +162 | +5.7 | 1,909,000 | |
3,030 | 3,030 | 2,615 | 2,827 | -248 | -8.1 | 3,257,200 | |
3,285 | 3,320 | 2,859 | 3,075 | -210 | -6.4 | 1,852,800 | |
2,797 | 3,290 | 2,750 | 3,285 | +600 | +22.3 | 2,421,000 | |
2,595 | 2,894 | 2,403 | 2,685 | +134 | +5.3 | 5,181,700 | |
2,466 | 2,657 | 2,360 | 2,551 | +56 | +2.2 | 4,317,300 | |
2,698 | 2,816 | 2,450 | 2,495 | -238 | -8.7 | 2,799,400 | |
2,399 | 3,035 | 2,195 | 2,733 | +368 | +15.6 | 3,691,800 | |
2,378 | 2,690 | 2,317 | 2,365 | -11 | -0.5 | 2,463,000 | |
2,171 | 2,386 | 2,105 | 2,376 | +166 | +7.5 | 1,498,100 | |
1,974 | 2,276 | 1,806 | 2,210 | +257 | +13.2 | 1,925,400 | |
1,753 | 1,986 | 1,741 | 1,953 | +188 | +10.7 | 1,835,700 | |
1,973 | 2,027 | 1,718 | 1,765 | -197 | -10.0 | 1,077,400 | |
2,000 | 2,081 | 1,798 | 1,962 | -65 | -3.2 | 1,849,900 | |
2,228 | 2,269 | 1,953 | 2,027 | -192 | -8.7 | 1,565,700 | |
2,395 | 2,407 | 2,157 | 2,219 | -174 | -7.3 | 3,150,300 | |
1,813 | 2,410 | 1,694 | 2,393 | +554 | +30.1 | 5,948,800 | |
1,680 | 1,968 | 1,680 | 1,839 | +126 | +7.4 | 2,029,900 | |
1,955 | 2,073 | 1,677 | 1,713 | -255 | -13.0 | 2,898,700 | |
1,558 | 1,996 | 1,511 | 1,968 | +410 | +26.3 | 2,678,500 | |
1,396 | 1,625 | 1,369 | 1,558 | +162 | +11.6 | 1,447,200 | |
1,271 | 1,446 | 1,192 | 1,396 | +113 | +8.8 | 2,113,300 | |
1,402 | 1,520 | 1,224 | 1,283 | -136 | -9.6 | 5,365,700 | |
1,282 | 1,428 | 1,100 | 1,419 | +165 | +13.2 | 3,714,800 | |
1,305 | 1,431 | 1,166 | 1,254 | -21 | -1.6 | 3,285,000 | |
2,302 | 2,305 | 1,198 | 1,275 | -1,021 | -44.5 | 5,354,300 | |
2,100 | 2,320 | 2,015 | 2,296 | +196 | +9.3 | 1,596,700 |