38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,755 | 2,670 | 2,721 | +35 | +1.3 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,973 | 2,923 | 2,950 | +3 | +0.1 | 109,200 | |
3,000 | 3,020 | 2,920 | 2,947 | -44 | -1.5 | 114,900 | |
2,965 | 2,997 | 2,921 | 2,991 | -2 | -0.1 | 133,000 | |
2,979 | 3,015 | 2,974 | 2,993 | +75 | +2.6 | 125,000 | |
2,916 | 2,950 | 2,907 | 2,918 | +9 | +0.3 | 82,400 | |
2,862 | 2,918 | 2,853 | 2,909 | +57 | +2.0 | 102,600 | |
2,840 | 2,889 | 2,836 | 2,852 | -23 | -0.8 | 55,000 | |
2,854 | 2,891 | 2,835 | 2,875 | +28 | +1.0 | 92,400 | |
2,896 | 2,896 | 2,831 | 2,847 | -53 | -1.8 | 94,000 | |
2,918 | 2,958 | 2,887 | 2,900 | +67 | +2.4 | 137,100 | |
2,796 | 2,852 | 2,796 | 2,833 | +6 | +0.2 | 88,800 | |
2,813 | 2,836 | 2,805 | 2,827 | +14 | +0.5 | 99,600 | |
2,822 | 2,840 | 2,801 | 2,813 | -9 | -0.3 | 71,500 | |
2,822 | 2,828 | 2,788 | 2,822 | -3 | -0.1 | 91,100 | |
2,814 | 2,853 | 2,794 | 2,825 | -6 | -0.2 | 132,100 | |
2,803 | 2,831 | 2,777 | 2,831 | +71 | +2.6 | 133,500 | |
2,801 | 2,845 | 2,752 | 2,760 | -62 | -2.2 | 161,000 | |
2,831 | 2,878 | 2,809 | 2,822 | +41 | +1.5 | 183,800 | |
2,711 | 2,793 | 2,711 | 2,781 | +120 | +4.5 | 156,600 | |
2,634 | 2,665 | 2,633 | 2,661 | +27 | +1.0 | 112,500 | |
2,650 | 2,669 | 2,615 | 2,634 | -35 | -1.3 | 128,200 | |
2,664 | 2,712 | 2,628 | 2,669 | +8 | +0.3 | 180,400 | |
2,725 | 2,748 | 2,653 | 2,661 | +25 | +0.9 | 390,000 | |
2,815 | 2,815 | 2,628 | 2,636 | -179 | -6.4 | 493,800 | |
2,885 | 2,890 | 2,771 | 2,815 | -69 | -2.4 | 291,400 | |
3,000 | 3,000 | 2,884 | 2,884 | -67 | -2.3 | 174,200 | |
2,910 | 2,975 | 2,880 | 2,951 | +27 | +0.9 | 117,200 | |
2,960 | 2,986 | 2,906 | 2,924 | +24 | +0.8 | 115,300 | |
2,934 | 2,944 | 2,900 | 2,900 | -27 | -0.9 | 88,400 | |
3,030 | 3,030 | 2,904 | 2,927 | -148 | -4.8 | 136,600 |