38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,776 | 2,707 | 2,759 | +38 | +1.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,665 | 2,503 | 2,619 | +119 | +4.8 | 296,300 | |
2,545 | 2,545 | 2,492 | 2,500 | -61 | -2.4 | 219,300 | |
2,600 | 2,600 | 2,522 | 2,561 | -57 | -2.2 | 172,000 | |
2,707 | 2,733 | 2,618 | 2,618 | -109 | -4.0 | 191,100 | |
2,779 | 2,795 | 2,688 | 2,727 | -38 | -1.4 | 170,700 | |
2,817 | 2,864 | 2,753 | 2,765 | -85 | -3.0 | 264,200 | |
2,839 | 2,875 | 2,812 | 2,850 | +9 | +0.3 | 176,700 | |
2,850 | 2,885 | 2,786 | 2,841 | -49 | -1.7 | 311,000 | |
2,920 | 3,035 | 2,852 | 2,890 | +140 | +5.1 | 1,008,100 | |
2,750 | 2,750 | 2,750 | 2,750 | +500 | +22.2 | 43,900 | |
2,243 | 2,300 | 2,222 | 2,250 | +50 | +2.3 | 163,300 | |
2,236 | 2,239 | 2,195 | 2,200 | -46 | -2.0 | 99,500 | |
2,241 | 2,299 | 2,239 | 2,246 | -23 | -1.0 | 46,000 | |
2,268 | 2,278 | 2,240 | 2,269 | -13 | -0.6 | 74,000 | |
2,261 | 2,328 | 2,261 | 2,282 | -12 | -0.5 | 58,100 | |
2,301 | 2,310 | 2,265 | 2,294 | -30 | -1.3 | 56,000 | |
2,333 | 2,350 | 2,324 | 2,324 | -52 | -2.2 | 53,500 | |
2,334 | 2,388 | 2,286 | 2,376 | -11 | -0.5 | 66,000 | |
2,399 | 2,465 | 2,363 | 2,387 | +22 | +0.9 | 73,000 | |
2,377 | 2,378 | 2,317 | 2,365 | -31 | -1.3 | 76,200 | |
2,410 | 2,437 | 2,388 | 2,396 | -12 | -0.5 | 72,700 | |
2,435 | 2,462 | 2,382 | 2,408 | -33 | -1.4 | 69,200 | |
2,421 | 2,456 | 2,397 | 2,441 | -37 | -1.5 | 78,800 | |
2,473 | 2,538 | 2,457 | 2,478 | -8 | -0.3 | 81,600 | |
2,555 | 2,586 | 2,456 | 2,486 | -57 | -2.2 | 83,300 | |
2,583 | 2,598 | 2,526 | 2,543 | -3 | -0.1 | 132,000 | |
2,526 | 2,572 | 2,502 | 2,546 | +11 | +0.4 | 95,300 | |
2,639 | 2,639 | 2,528 | 2,535 | -113 | -4.3 | 85,300 | |
2,614 | 2,651 | 2,570 | 2,648 | +9 | +0.3 | 84,800 | |
2,516 | 2,658 | 2,491 | 2,639 | +134 | +5.3 | 414,500 |