38,703.51 | +213.34 | 155.96 | -0.18 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.11% | 0.25% | -0.54% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,324.0 | 3,230.0 | 3,264.0 | -27.0 | -0.8 | 262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785.5 | 2,798.0 | 2,772.0 | 2,789.5 | -13.5 | -0.5 | 102,900 | |
2,800.0 | 2,818.0 | 2,793.5 | 2,803.0 | +8.5 | +0.3 | 114,800 | |
2,785.0 | 2,798.0 | 2,769.5 | 2,794.5 | +33.0 | +1.2 | 153,400 | |
2,776.0 | 2,787.5 | 2,750.0 | 2,761.5 | +14.0 | +0.5 | 142,300 | |
2,719.5 | 2,754.5 | 2,715.5 | 2,747.5 | -5.0 | -0.2 | 182,900 | |
2,780.5 | 2,790.0 | 2,750.5 | 2,752.5 | -28.0 | -1.0 | 200,700 | |
2,714.0 | 2,784.0 | 2,713.0 | 2,780.5 | +84.0 | +3.1 | 274,700 | |
2,658.5 | 2,696.5 | 2,650.0 | 2,696.5 | +27.5 | +1.0 | 120,000 | |
2,704.0 | 2,710.5 | 2,648.0 | 2,669.0 | -9.0 | -0.3 | 208,600 | |
2,688.5 | 2,698.0 | 2,660.5 | 2,678.0 | +13.5 | +0.5 | 170,700 | |
2,711.5 | 2,711.5 | 2,661.5 | 2,664.5 | -19.5 | -0.7 | 208,800 | |
2,767.0 | 2,772.0 | 2,682.5 | 2,684.0 | -71.0 | -2.6 | 204,500 | |
2,760.0 | 2,776.0 | 2,744.5 | 2,755.0 | +10.5 | +0.4 | 198,000 | |
2,750.0 | 2,771.5 | 2,726.5 | 2,744.5 | -42.5 | -1.5 | 221,500 | |
2,828.0 | 2,849.5 | 2,784.5 | 2,787.0 | -70.5 | -2.5 | 327,600 | |
2,812.0 | 2,864.5 | 2,796.0 | 2,857.5 | +28.0 | +1.0 | 241,800 | |
2,820.0 | 2,850.0 | 2,802.0 | 2,829.5 | +7.5 | +0.3 | 330,800 | |
2,785.5 | 2,825.5 | 2,780.5 | 2,822.0 | +86.5 | +3.2 | 273,700 | |
2,763.0 | 2,777.5 | 2,718.0 | 2,735.5 | -21.5 | -0.8 | 264,100 | |
2,762.0 | 2,788.5 | 2,750.0 | 2,757.0 | +25.5 | +0.9 | 368,200 | |
2,664.5 | 2,731.5 | 2,662.5 | 2,731.5 | +100.0 | +3.8 | 329,500 | |
2,681.0 | 2,689.0 | 2,603.5 | 2,631.5 | +0.5 | 0.0 | 363,000 | |
2,569.0 | 2,698.5 | 2,557.0 | 2,631.0 | +94.5 | +3.7 | 585,400 | |
2,580.0 | 2,603.5 | 2,521.0 | 2,536.5 | -31.0 | -1.2 | 274,200 | |
2,557.5 | 2,584.5 | 2,557.5 | 2,567.5 | +19.5 | +0.8 | 174,500 | |
2,536.0 | 2,554.5 | 2,515.0 | 2,548.0 | +20.0 | +0.8 | 185,500 | |
2,529.5 | 2,542.0 | 2,512.0 | 2,528.0 | -22.5 | -0.9 | 106,800 | |
2,582.0 | 2,582.0 | 2,529.0 | 2,550.5 | -30.5 | -1.2 | 177,700 | |
2,590.0 | 2,590.0 | 2,545.0 | 2,581.0 | -2.0 | -0.1 | 466,800 | |
2,546.0 | 2,598.5 | 2,522.0 | 2,583.0 | +24.5 | +1.0 | 321,300 |