38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,287.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,292.0 | 3,222.0 | 3,289.0 | +67.0 | +2.1 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829.0 | 2,829.0 | 2,748.5 | 2,752.0 | -122.0 | -4.2 | 318,000 | |
2,831.0 | 2,895.0 | 2,827.0 | 2,874.0 | +9.0 | +0.3 | 180,000 | |
2,850.5 | 2,870.5 | 2,839.5 | 2,865.0 | -12.5 | -0.4 | 183,400 | |
2,874.5 | 2,892.5 | 2,863.5 | 2,877.5 | +48.0 | +1.7 | 170,900 | |
2,765.0 | 2,830.5 | 2,747.0 | 2,829.5 | +40.0 | +1.4 | 184,400 | |
2,785.5 | 2,798.0 | 2,772.0 | 2,789.5 | -13.5 | -0.5 | 102,900 | |
2,800.0 | 2,818.0 | 2,793.5 | 2,803.0 | +8.5 | +0.3 | 114,800 | |
2,785.0 | 2,798.0 | 2,769.5 | 2,794.5 | +33.0 | +1.2 | 153,400 | |
2,776.0 | 2,787.5 | 2,750.0 | 2,761.5 | +14.0 | +0.5 | 142,300 | |
2,719.5 | 2,754.5 | 2,715.5 | 2,747.5 | -5.0 | -0.2 | 182,900 | |
2,780.5 | 2,790.0 | 2,750.5 | 2,752.5 | -28.0 | -1.0 | 200,700 | |
2,714.0 | 2,784.0 | 2,713.0 | 2,780.5 | +84.0 | +3.1 | 274,700 | |
2,658.5 | 2,696.5 | 2,650.0 | 2,696.5 | +27.5 | +1.0 | 120,000 | |
2,704.0 | 2,710.5 | 2,648.0 | 2,669.0 | -9.0 | -0.3 | 208,600 | |
2,688.5 | 2,698.0 | 2,660.5 | 2,678.0 | +13.5 | +0.5 | 170,700 | |
2,711.5 | 2,711.5 | 2,661.5 | 2,664.5 | -19.5 | -0.7 | 208,800 | |
2,767.0 | 2,772.0 | 2,682.5 | 2,684.0 | -71.0 | -2.6 | 204,500 | |
2,760.0 | 2,776.0 | 2,744.5 | 2,755.0 | +10.5 | +0.4 | 198,000 | |
2,750.0 | 2,771.5 | 2,726.5 | 2,744.5 | -42.5 | -1.5 | 221,500 | |
2,828.0 | 2,849.5 | 2,784.5 | 2,787.0 | -70.5 | -2.5 | 327,600 | |
2,812.0 | 2,864.5 | 2,796.0 | 2,857.5 | +28.0 | +1.0 | 241,800 | |
2,820.0 | 2,850.0 | 2,802.0 | 2,829.5 | +7.5 | +0.3 | 330,800 | |
2,785.5 | 2,825.5 | 2,780.5 | 2,822.0 | +86.5 | +3.2 | 273,700 | |
2,763.0 | 2,777.5 | 2,718.0 | 2,735.5 | -21.5 | -0.8 | 264,100 | |
2,762.0 | 2,788.5 | 2,750.0 | 2,757.0 | +25.5 | +0.9 | 368,200 | |
2,664.5 | 2,731.5 | 2,662.5 | 2,731.5 | +100.0 | +3.8 | 329,500 | |
2,681.0 | 2,689.0 | 2,603.5 | 2,631.5 | +0.5 | 0.0 | 363,000 | |
2,569.0 | 2,698.5 | 2,557.0 | 2,631.0 | +94.5 | +3.7 | 585,400 | |
2,580.0 | 2,603.5 | 2,521.0 | 2,536.5 | -31.0 | -1.2 | 274,200 | |
2,557.5 | 2,584.5 | 2,557.5 | 2,567.5 | +19.5 | +0.8 | 174,500 |