38,405.66 | +470.90 | 157.68 | +0.98 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.62% | 0.38% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,287.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,292.0 | 3,222.0 | 3,289.0 | +67.0 | +2.1 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484.0 | 2,516.5 | 2,456.0 | 2,499.0 | +22.0 | +0.9 | 220,600 | |
2,492.0 | 2,498.5 | 2,449.5 | 2,477.0 | -56.5 | -2.2 | 388,400 | |
2,503.0 | 2,539.0 | 2,493.5 | 2,533.5 | +79.5 | +3.2 | 386,700 | |
2,521.5 | 2,541.5 | 2,441.5 | 2,454.0 | -98.0 | -3.8 | 601,800 | |
2,632.5 | 2,649.0 | 2,548.0 | 2,552.0 | -87.0 | -3.3 | 535,200 | |
2,601.0 | 2,647.5 | 2,568.5 | 2,639.0 | +41.0 | +1.6 | 132,300 | |
2,648.0 | 2,657.0 | 2,598.0 | 2,598.0 | -54.0 | -2.0 | 173,200 | |
2,659.0 | 2,675.0 | 2,640.5 | 2,652.0 | +16.5 | +0.6 | 198,800 | |
2,611.0 | 2,663.0 | 2,608.5 | 2,635.5 | -3.5 | -0.1 | 226,200 | |
2,653.5 | 2,659.0 | 2,624.5 | 2,639.0 | +5.0 | +0.2 | 107,900 | |
2,625.5 | 2,656.0 | 2,619.5 | 2,634.0 | +28.5 | +1.1 | 108,000 | |
2,616.0 | 2,632.5 | 2,591.5 | 2,605.5 | -22.0 | -0.8 | 137,900 | |
2,638.5 | 2,670.5 | 2,624.0 | 2,627.5 | -37.5 | -1.4 | 205,800 | |
2,630.0 | 2,668.0 | 2,616.5 | 2,665.0 | +63.0 | +2.4 | 168,200 | |
2,659.5 | 2,659.5 | 2,595.0 | 2,602.0 | -70.0 | -2.6 | 281,700 | |
2,610.0 | 2,679.5 | 2,604.0 | 2,672.0 | +98.0 | +3.8 | 338,200 | |
2,557.0 | 2,592.0 | 2,554.0 | 2,574.0 | +14.5 | +0.6 | 202,700 | |
2,510.5 | 2,564.5 | 2,509.0 | 2,559.5 | +48.0 | +1.9 | 208,500 | |
2,515.0 | 2,535.0 | 2,493.0 | 2,511.5 | -30.5 | -1.2 | 222,400 | |
2,573.0 | 2,587.5 | 2,536.5 | 2,542.0 | -45.0 | -1.7 | 338,000 | |
2,618.5 | 2,642.0 | 2,582.0 | 2,587.0 | +30.5 | +1.2 | 352,300 | |
2,587.0 | 2,587.0 | 2,537.0 | 2,556.5 | -30.5 | -1.2 | 400,200 | |
2,627.5 | 2,627.5 | 2,582.5 | 2,587.0 | -73.5 | -2.8 | 293,400 | |
2,636.5 | 2,660.5 | 2,611.5 | 2,660.5 | +7.5 | +0.3 | 229,500 | |
2,685.0 | 2,686.5 | 2,649.0 | 2,653.0 | -30.5 | -1.1 | 186,200 | |
2,681.5 | 2,698.0 | 2,668.0 | 2,683.5 | +14.5 | +0.5 | 127,100 | |
2,680.0 | 2,683.0 | 2,653.0 | 2,669.0 | -37.0 | -1.4 | 178,100 | |
2,733.5 | 2,750.0 | 2,692.0 | 2,706.0 | -44.5 | -1.6 | 146,200 | |
2,780.0 | 2,783.0 | 2,750.5 | 2,750.5 | -35.5 | -1.3 | 153,000 | |
2,768.0 | 2,791.0 | 2,748.5 | 2,786.0 | +2.0 | +0.1 | 182,200 |