52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,685 | 2,655 | 2,675 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,689 | 2,650 | 2,675 | +41 | +1.6 | 8,600 | |
2,738 | 2,738 | 2,634 | 2,634 | -149 | -5.4 | 16,100 | |
2,801 | 2,811 | 2,766 | 2,783 | -21 | -0.7 | 11,500 | |
2,726 | 2,843 | 2,698 | 2,804 | +110 | +4.1 | 22,700 | |
2,655 | 2,715 | 2,652 | 2,694 | +44 | +1.7 | 17,200 | |
2,546 | 2,650 | 2,546 | 2,650 | +37 | +1.4 | 11,800 | |
2,663 | 2,667 | 2,607 | 2,613 | -29 | -1.1 | 5,900 | |
2,670 | 2,675 | 2,625 | 2,642 | +22 | +0.8 | 11,500 | |
2,577 | 2,620 | 2,562 | 2,620 | +32 | +1.2 | 4,800 | |
2,545 | 2,589 | 2,545 | 2,588 | +10 | +0.4 | 6,400 | |
2,585 | 2,610 | 2,552 | 2,578 | -27 | -1.0 | 4,400 | |
2,598 | 2,645 | 2,582 | 2,605 | +7 | +0.3 | 12,300 | |
2,591 | 2,598 | 2,579 | 2,598 | +33 | +1.3 | 5,000 | |
2,571 | 2,590 | 2,558 | 2,565 | -6 | -0.2 | 6,900 | |
2,510 | 2,579 | 2,509 | 2,571 | +54 | +2.1 | 4,400 | |
2,514 | 2,544 | 2,490 | 2,517 | -5 | -0.2 | 5,400 | |
2,560 | 2,562 | 2,513 | 2,522 | -10 | -0.4 | 3,300 | |
2,592 | 2,592 | 2,494 | 2,532 | -61 | -2.4 | 9,300 | |
2,580 | 2,599 | 2,555 | 2,593 | +13 | +0.5 | 5,100 | |
2,589 | 2,589 | 2,556 | 2,580 | +13 | +0.5 | 8,400 | |
2,497 | 2,578 | 2,497 | 2,567 | +70 | +2.8 | 6,900 | |
2,504 | 2,564 | 2,487 | 2,497 | -10 | -0.4 | 9,800 | |
2,500 | 2,508 | 2,448 | 2,507 | +14 | +0.6 | 9,900 | |
2,482 | 2,508 | 2,464 | 2,493 | +11 | +0.4 | 10,200 | |
2,477 | 2,482 | 2,411 | 2,482 | +47 | +1.9 | 11,100 | |
2,359 | 2,436 | 2,352 | 2,435 | +104 | +4.5 | 9,100 | |
2,318 | 2,367 | 2,288 | 2,331 | -37 | -1.6 | 11,700 | |
2,427 | 2,427 | 2,364 | 2,368 | -59 | -2.4 | 11,700 | |
2,351 | 2,451 | 2,351 | 2,427 | +78 | +3.3 | 11,100 |