52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,508 | 2,464 | 2,493 | +11 | +0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,809 | 2,744 | 2,793 | +2 | +0.1 | 6,000 | |
2,815 | 2,815 | 2,728 | 2,791 | -8 | -0.3 | 15,100 | |
2,863 | 2,864 | 2,787 | 2,799 | -37 | -1.3 | 14,800 | |
2,767 | 2,857 | 2,767 | 2,836 | +69 | +2.5 | 6,700 | |
2,828 | 2,841 | 2,750 | 2,767 | -61 | -2.2 | 16,300 | |
2,735 | 2,828 | 2,728 | 2,828 | +135 | +5.0 | 65,800 | |
2,690 | 2,711 | 2,669 | 2,693 | -4 | -0.1 | 27,900 | |
2,681 | 2,724 | 2,679 | 2,697 | -6 | -0.2 | 21,300 | |
2,620 | 2,710 | 2,620 | 2,703 | +83 | +3.2 | 15,000 | |
2,694 | 2,718 | 2,617 | 2,620 | -74 | -2.7 | 29,000 | |
2,642 | 2,700 | 2,612 | 2,694 | +34 | +1.3 | 11,800 | |
2,701 | 2,707 | 2,656 | 2,660 | -15 | -0.6 | 10,900 | |
2,616 | 2,691 | 2,616 | 2,675 | +59 | +2.3 | 12,400 | |
2,589 | 2,628 | 2,576 | 2,616 | -13 | -0.5 | 14,700 | |
2,562 | 2,641 | 2,551 | 2,629 | +55 | +2.1 | 18,900 | |
2,623 | 2,646 | 2,574 | 2,574 | -62 | -2.4 | 16,200 | |
2,671 | 2,679 | 2,629 | 2,636 | -32 | -1.2 | 13,800 | |
2,699 | 2,712 | 2,668 | 2,668 | -27 | -1.0 | 14,500 | |
2,665 | 2,698 | 2,664 | 2,695 | +41 | +1.5 | 8,200 | |
2,653 | 2,689 | 2,636 | 2,654 | -19 | -0.7 | 16,900 | |
2,601 | 2,673 | 2,600 | 2,673 | +52 | +2.0 | 21,900 | |
2,699 | 2,699 | 2,600 | 2,621 | -78 | -2.9 | 19,200 | |
2,762 | 2,762 | 2,697 | 2,699 | -44 | -1.6 | 17,300 | |
2,783 | 2,783 | 2,734 | 2,743 | -13 | -0.5 | 9,000 | |
2,832 | 2,832 | 2,733 | 2,756 | -77 | -2.7 | 19,000 | |
2,840 | 2,875 | 2,825 | 2,833 | -40 | -1.4 | 14,600 | |
2,831 | 2,873 | 2,827 | 2,873 | +37 | +1.3 | 11,600 | |
2,899 | 2,909 | 2,836 | 2,836 | -46 | -1.6 | 27,100 | |
2,833 | 2,896 | 2,803 | 2,882 | +48 | +1.7 | 39,700 | |
2,728 | 2,835 | 2,728 | 2,834 | +143 | +5.3 | 40,400 |