52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,508 | 2,352 | 2,493 | +162 | +6.9 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,451 | 2,288 | 2,331 | +20 | +0.9 | 49,300 | |
2,350 | 2,405 | 2,300 | 2,311 | -82 | -3.4 | 55,100 | |
2,386 | 2,421 | 2,322 | 2,393 | +27 | +1.1 | 58,200 | |
2,586 | 2,586 | 2,305 | 2,366 | -194 | -7.6 | 107,100 | |
2,675 | 2,714 | 2,510 | 2,560 | -127 | -4.7 | 93,800 | |
2,649 | 2,721 | 2,595 | 2,687 | +39 | +1.5 | 66,900 | |
2,640 | 2,683 | 2,595 | 2,648 | -28 | -1.0 | 54,900 | |
2,663 | 2,702 | 2,618 | 2,676 | +17 | +0.6 | 66,600 | |
2,618 | 2,717 | 2,587 | 2,659 | +53 | +2.0 | 92,200 | |
2,651 | 2,660 | 2,585 | 2,606 | -63 | -2.4 | 49,000 | |
2,758 | 2,771 | 2,635 | 2,669 | -89 | -3.2 | 68,600 | |
2,749 | 2,864 | 2,720 | 2,758 | -18 | -0.6 | 76,400 | |
3,140 | 3,140 | 2,776 | 2,776 | -329 | -10.6 | 137,400 | |
3,045 | 3,160 | 2,992 | 3,105 | +90 | +3.0 | 86,100 | |
3,030 | 3,080 | 2,987 | 3,015 | -35 | -1.1 | 76,100 | |
3,150 | 3,170 | 3,025 | 3,050 | -60 | -1.9 | 73,700 | |
3,080 | 3,140 | 3,050 | 3,110 | +30 | +1.0 | 26,300 | |
2,959 | 3,095 | 2,871 | 3,080 | +171 | +5.9 | 87,400 | |
2,762 | 2,916 | 2,744 | 2,909 | +118 | +4.2 | 57,300 | |
2,735 | 2,864 | 2,728 | 2,791 | +98 | +3.6 | 118,700 | |
2,642 | 2,724 | 2,612 | 2,693 | +33 | +1.2 | 105,000 | |
2,623 | 2,707 | 2,551 | 2,660 | +24 | +0.9 | 73,100 | |
2,653 | 2,712 | 2,629 | 2,636 | -37 | -1.4 | 53,400 | |
2,832 | 2,832 | 2,600 | 2,673 | -160 | -5.6 | 86,400 | |
2,728 | 2,909 | 2,728 | 2,833 | +142 | +5.3 | 133,400 | |
2,606 | 2,691 | 2,442 | 2,691 | +33 | +1.2 | 323,100 | |
2,619 | 2,679 | 2,547 | 2,658 | +9 | +0.3 | 111,800 | |
2,665 | 2,699 | 2,589 | 2,649 | -23 | -0.9 | 72,100 | |
2,571 | 2,685 | 2,566 | 2,672 | +151 | +6.0 | 83,900 |