52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,599 | 2,490 | 2,571 | -9 | -0.3 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,401 | 1,330 | 1,350 | -40 | -2.9 | 88,300 | |
1,554 | 1,604 | 1,372 | 1,390 | -157 | -10.1 | 284,000 | |
1,484 | 1,561 | 1,484 | 1,547 | +60 | +4.0 | 129,600 | |
1,462 | 1,543 | 1,420 | 1,487 | +33 | +2.3 | 108,500 | |
1,374 | 1,505 | 1,374 | 1,454 | +80 | +5.8 | 130,300 | |
1,527 | 1,554 | 1,344 | 1,374 | -163 | -10.6 | 172,100 | |
1,312 | 1,537 | 1,263 | 1,537 | +236 | +18.1 | 344,500 | |
1,112 | 1,355 | 1,075 | 1,301 | +196 | +17.7 | 354,300 | |
1,181 | 1,250 | 1,028 | 1,105 | -109 | -9.0 | 469,900 | |
1,241 | 1,336 | 1,208 | 1,214 | -56 | -4.4 | 202,400 | |
1,388 | 1,388 | 1,244 | 1,270 | -124 | -8.9 | 251,800 | |
1,478 | 1,546 | 1,320 | 1,394 | -54 | -3.7 | 418,700 | |
1,354 | 1,452 | 1,332 | 1,448 | +119 | +9.0 | 264,500 | |
1,485 | 1,485 | 1,284 | 1,329 | -126 | -8.7 | 620,600 | |
1,258 | 1,715 | 1,252 | 1,455 | +204 | +16.3 | 1,477,600 | |
1,245 | 1,314 | 1,244 | 1,251 | +12 | +1.0 | 67,500 | |
1,267 | 1,271 | 1,239 | 1,239 | -22 | -1.7 | 24,900 | |
1,264 | 1,278 | 1,224 | 1,261 | -32 | -2.5 | 62,400 | |
1,289 | 1,328 | 1,271 | 1,293 | +3 | +0.2 | 8,500 | |
1,287 | 1,300 | 1,236 | 1,290 | +4 | +0.3 | 63,100 | |
1,293 | 1,309 | 1,271 | 1,286 | -20 | -1.5 | 52,300 | |
1,228 | 1,319 | 1,221 | 1,306 | +89 | +7.3 | 125,000 | |
1,247 | 1,263 | 1,212 | 1,217 | -31 | -2.5 | 46,000 | |
1,294 | 1,298 | 1,214 | 1,248 | -29 | -2.3 | 51,600 | |
1,274 | 1,278 | 1,254 | 1,277 | -1 | -0.1 | 38,500 | |
1,305 | 1,308 | 1,259 | 1,278 | -26 | -2.0 | 46,800 | |
1,284 | 1,324 | 1,281 | 1,304 | +50 | +4.0 | 86,400 | |
1,183 | 1,283 | 1,183 | 1,254 | +41 | +3.4 | 70,100 | |
1,212 | 1,234 | 1,209 | 1,213 | +6 | +0.5 | 37,700 | |
1,243 | 1,260 | 1,205 | 1,207 | -30 | -2.4 | 52,500 |