52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,645 | 2,545 | 2,588 | +17 | +0.7 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,679 | 2,547 | 2,658 | +9 | +0.3 | 111,800 | |
2,665 | 2,699 | 2,589 | 2,649 | -23 | -0.9 | 72,100 | |
2,571 | 2,685 | 2,566 | 2,672 | +151 | +6.0 | 83,900 | |
2,591 | 2,647 | 2,412 | 2,521 | -70 | -2.7 | 121,400 | |
2,568 | 2,663 | 2,535 | 2,591 | +58 | +2.3 | 153,500 | |
2,654 | 2,654 | 2,500 | 2,533 | -121 | -4.6 | 78,200 | |
2,452 | 2,691 | 2,422 | 2,654 | +203 | +8.3 | 137,500 | |
2,542 | 2,591 | 2,451 | 2,451 | -92 | -3.6 | 89,600 | |
2,513 | 2,576 | 2,500 | 2,543 | +31 | +1.2 | 70,900 | |
2,458 | 2,546 | 2,458 | 2,512 | +28 | +1.1 | 90,200 | |
2,635 | 2,662 | 2,470 | 2,484 | -171 | -6.4 | 114,300 | |
2,576 | 2,660 | 2,573 | 2,655 | +40 | +1.5 | 81,700 | |
2,881 | 2,940 | 2,569 | 2,615 | -234 | -8.2 | 162,100 | |
2,820 | 2,912 | 2,785 | 2,849 | +31 | +1.1 | 93,900 | |
2,821 | 2,963 | 2,817 | 2,818 | -3 | -0.1 | 48,400 | |
2,921 | 3,160 | 2,804 | 2,821 | -101 | -3.5 | 144,900 | |
2,891 | 2,995 | 2,865 | 2,922 | +29 | +1.0 | 81,700 | |
2,802 | 2,928 | 2,762 | 2,893 | +99 | +3.5 | 98,200 | |
2,912 | 2,966 | 2,748 | 2,794 | -82 | -2.9 | 116,600 | |
2,699 | 2,922 | 2,699 | 2,876 | +194 | +7.2 | 148,100 | |
2,598 | 2,685 | 2,497 | 2,682 | +134 | +5.3 | 145,800 | |
2,586 | 2,594 | 2,443 | 2,548 | +25 | +1.0 | 147,700 | |
2,535 | 2,570 | 2,495 | 2,523 | -12 | -0.5 | 92,300 | |
2,550 | 2,582 | 2,495 | 2,535 | -2 | -0.1 | 126,300 | |
2,571 | 2,600 | 2,510 | 2,537 | -41 | -1.6 | 140,000 | |
2,450 | 2,600 | 2,450 | 2,578 | -72 | -2.7 | 113,800 | |
2,617 | 2,700 | 2,598 | 2,650 | +33 | +1.3 | 93,600 | |
2,610 | 2,639 | 2,586 | 2,617 | +10 | +0.4 | 49,500 | |
2,538 | 2,620 | 2,510 | 2,607 | +68 | +2.7 | 69,300 | |
2,644 | 2,644 | 2,420 | 2,539 | -77 | -2.9 | 109,400 |