52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,508 | 2,464 | 2,493 | +11 | +0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,520 | 2,457 | 2,465 | -59 | -2.3 | 17,300 | |
2,546 | 2,546 | 2,500 | 2,524 | +16 | +0.6 | 17,000 | |
2,517 | 2,524 | 2,506 | 2,508 | -22 | -0.9 | 8,000 | |
2,525 | 2,540 | 2,480 | 2,530 | -5 | -0.2 | 12,600 | |
2,491 | 2,548 | 2,491 | 2,535 | +85 | +3.5 | 18,700 | |
2,438 | 2,523 | 2,427 | 2,450 | +12 | +0.5 | 21,700 | |
2,460 | 2,460 | 2,431 | 2,438 | +28 | +1.2 | 18,600 | |
2,390 | 2,439 | 2,380 | 2,410 | -67 | -2.7 | 14,500 | |
2,495 | 2,510 | 2,465 | 2,477 | -5 | -0.2 | 11,500 | |
2,550 | 2,563 | 2,454 | 2,482 | -109 | -4.2 | 23,400 | |
2,624 | 2,633 | 2,566 | 2,591 | -53 | -2.0 | 14,900 | |
2,677 | 2,691 | 2,639 | 2,644 | -48 | -1.8 | 37,700 | |
2,658 | 2,700 | 2,603 | 2,692 | +61 | +2.3 | 23,500 | |
2,591 | 2,640 | 2,590 | 2,631 | +14 | +0.5 | 16,200 | |
2,579 | 2,623 | 2,578 | 2,617 | +19 | +0.7 | 32,600 | |
2,626 | 2,626 | 2,579 | 2,598 | -14 | -0.5 | 23,600 | |
2,618 | 2,645 | 2,551 | 2,612 | -6 | -0.2 | 28,700 | |
2,599 | 2,637 | 2,599 | 2,618 | +30 | +1.2 | 12,700 | |
2,542 | 2,593 | 2,542 | 2,588 | +35 | +1.4 | 8,200 | |
2,544 | 2,582 | 2,542 | 2,553 | +9 | +0.4 | 9,100 | |
2,547 | 2,573 | 2,534 | 2,544 | -55 | -2.1 | 33,400 | |
2,501 | 2,600 | 2,501 | 2,599 | +102 | +4.1 | 21,500 | |
2,489 | 2,515 | 2,482 | 2,497 | +9 | +0.4 | 13,000 | |
2,485 | 2,497 | 2,478 | 2,488 | +20 | +0.8 | 8,000 | |
2,441 | 2,488 | 2,437 | 2,468 | +34 | +1.4 | 11,900 | |
2,436 | 2,459 | 2,427 | 2,434 | -28 | -1.1 | 7,300 | |
2,436 | 2,479 | 2,436 | 2,462 | +26 | +1.1 | 9,400 | |
2,448 | 2,463 | 2,436 | 2,436 | +10 | +0.4 | 7,500 | |
2,362 | 2,431 | 2,362 | 2,426 | +64 | +2.7 | 10,000 | |
2,389 | 2,389 | 2,358 | 2,362 | - | - | 12,300 |