52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,508 | 2,464 | 2,493 | +11 | +0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,545 | 2,510 | 2,537 | +1 | 0.0 | 31,200 | |
2,560 | 2,575 | 2,510 | 2,536 | -28 | -1.1 | 30,800 | |
2,575 | 2,581 | 2,549 | 2,564 | -2 | -0.1 | 20,500 | |
2,558 | 2,600 | 2,558 | 2,566 | +16 | +0.6 | 21,700 | |
2,571 | 2,599 | 2,530 | 2,550 | -28 | -1.1 | 35,800 | |
2,566 | 2,600 | 2,534 | 2,578 | +62 | +2.5 | 45,800 | |
2,450 | 2,540 | 2,450 | 2,516 | -134 | -5.1 | 68,000 | |
2,606 | 2,653 | 2,598 | 2,650 | +44 | +1.7 | 22,200 | |
2,615 | 2,619 | 2,598 | 2,606 | -9 | -0.3 | 32,500 | |
2,619 | 2,638 | 2,600 | 2,615 | -51 | -1.9 | 11,800 | |
2,650 | 2,700 | 2,650 | 2,666 | +33 | +1.3 | 18,500 | |
2,617 | 2,638 | 2,610 | 2,633 | +16 | +0.6 | 8,600 | |
2,586 | 2,630 | 2,586 | 2,617 | +17 | +0.7 | 8,100 | |
2,600 | 2,637 | 2,600 | 2,600 | -28 | -1.1 | 13,600 | |
2,605 | 2,628 | 2,596 | 2,628 | -2 | -0.1 | 10,500 | |
2,610 | 2,639 | 2,602 | 2,630 | +20 | +0.8 | 6,800 | |
2,610 | 2,619 | 2,601 | 2,610 | +3 | +0.1 | 10,500 | |
2,585 | 2,620 | 2,585 | 2,607 | +22 | +0.9 | 9,100 | |
2,566 | 2,601 | 2,566 | 2,585 | +19 | +0.7 | 7,800 | |
2,539 | 2,580 | 2,539 | 2,566 | +29 | +1.1 | 9,600 | |
2,530 | 2,553 | 2,517 | 2,537 | +9 | +0.4 | 23,800 | |
2,538 | 2,540 | 2,510 | 2,528 | -11 | -0.4 | 19,000 | |
2,451 | 2,558 | 2,451 | 2,539 | +105 | +4.3 | 25,200 | |
2,509 | 2,516 | 2,420 | 2,434 | -75 | -3.0 | 29,300 | |
2,580 | 2,588 | 2,503 | 2,509 | -113 | -4.3 | 18,500 | |
2,624 | 2,630 | 2,611 | 2,622 | -1 | -0.0 | 18,900 | |
2,644 | 2,644 | 2,585 | 2,623 | +7 | +0.3 | 17,500 | |
2,609 | 2,649 | 2,590 | 2,616 | +52 | +2.0 | 29,700 | |
2,548 | 2,580 | 2,537 | 2,564 | +8 | +0.3 | 21,100 | |
2,484 | 2,568 | 2,460 | 2,556 | +91 | +3.7 | 37,400 |