38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 370 | 373 | -2 | -0.5 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 375 | 375 | -9 | -2.3 | 86,700 | |
378 | 385 | 371 | 384 | +14 | +3.8 | 111,600 | |
378 | 383 | 367 | 370 | +7 | +1.9 | 172,200 | |
364 | 366 | 360 | 363 | 0 | 0.0 | 25,900 | |
352 | 364 | 351 | 363 | +9 | +2.5 | 41,300 | |
357 | 365 | 352 | 354 | -15 | -4.1 | 119,000 | |
368 | 369 | 363 | 369 | +2 | +0.5 | 58,600 | |
372 | 372 | 366 | 367 | -3 | -0.8 | 25,800 | |
366 | 372 | 366 | 370 | +4 | +1.1 | 34,400 | |
368 | 370 | 362 | 366 | -1 | -0.3 | 33,400 | |
372 | 372 | 367 | 367 | -5 | -1.3 | 26,900 | |
372 | 375 | 371 | 372 | -4 | -1.1 | 21,300 | |
373 | 377 | 372 | 376 | +3 | +0.8 | 23,800 | |
373 | 375 | 368 | 373 | +2 | +0.5 | 17,700 | |
375 | 375 | 367 | 371 | -4 | -1.1 | 40,400 | |
371 | 378 | 369 | 375 | +5 | +1.4 | 36,900 | |
371 | 371 | 364 | 370 | +4 | +1.1 | 30,000 | |
375 | 375 | 366 | 366 | -6 | -1.6 | 34,900 | |
371 | 376 | 371 | 372 | +2 | +0.5 | 43,500 | |
372 | 372 | 367 | 370 | +2 | +0.5 | 25,200 | |
368 | 373 | 365 | 368 | +2 | +0.5 | 35,100 | |
376 | 377 | 361 | 366 | -12 | -3.2 | 67,600 | |
375 | 379 | 370 | 378 | +1 | +0.3 | 61,700 | |
388 | 388 | 377 | 377 | -8 | -2.1 | 94,500 | |
395 | 398 | 382 | 385 | -14 | -3.5 | 90,300 | |
400 | 400 | 391 | 399 | +1 | +0.3 | 69,000 | |
405 | 405 | 395 | 398 | -8 | -2.0 | 65,600 | |
395 | 407 | 390 | 406 | +11 | +2.8 | 104,700 | |
390 | 398 | 386 | 395 | +10 | +2.6 | 52,200 |