38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 368 | 373 | +2 | +0.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 371 | 376 | -4 | -1.1 | 74,000 | |
381 | 385 | 377 | 380 | -4 | -1.0 | 28,700 | |
385 | 385 | 375 | 384 | +2 | +0.5 | 42,800 | |
380 | 385 | 374 | 382 | +1 | +0.3 | 31,000 | |
382 | 385 | 378 | 381 | +2 | +0.5 | 26,800 | |
382 | 386 | 376 | 379 | -9 | -2.3 | 96,300 | |
384 | 390 | 381 | 388 | +9 | +2.4 | 39,500 | |
385 | 385 | 372 | 379 | -11 | -2.8 | 80,200 | |
382 | 394 | 382 | 390 | +9 | +2.4 | 54,500 | |
384 | 385 | 371 | 381 | -9 | -2.3 | 111,000 | |
383 | 391 | 377 | 390 | -1 | -0.3 | 171,700 | |
400 | 400 | 390 | 391 | -10 | -2.5 | 116,300 | |
411 | 413 | 401 | 401 | -7 | -1.7 | 123,000 | |
416 | 416 | 408 | 408 | -7 | -1.7 | 73,000 | |
421 | 421 | 412 | 415 | -6 | -1.4 | 131,800 | |
419 | 424 | 415 | 421 | +2 | +0.5 | 47,200 | |
417 | 421 | 415 | 419 | +5 | +1.2 | 69,500 | |
425 | 425 | 414 | 414 | -11 | -2.6 | 76,900 | |
419 | 425 | 413 | 425 | +5 | +1.2 | 66,000 | |
416 | 420 | 410 | 420 | +9 | +2.2 | 68,200 | |
414 | 415 | 408 | 411 | -6 | -1.4 | 98,600 | |
421 | 424 | 414 | 417 | -3 | -0.7 | 61,500 | |
428 | 428 | 420 | 420 | -6 | -1.4 | 86,100 | |
426 | 437 | 425 | 426 | -1 | -0.2 | 108,700 | |
430 | 435 | 426 | 427 | -3 | -0.7 | 49,000 | |
421 | 435 | 421 | 430 | +5 | +1.2 | 115,900 | |
417 | 426 | 415 | 425 | +10 | +2.4 | 75,500 | |
423 | 423 | 411 | 415 | -9 | -2.1 | 89,700 | |
416 | 428 | 416 | 424 | +8 | +1.9 | 168,200 | |
414 | 417 | 406 | 416 | - | - | 164,500 |