38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 367 | 373 | -2 | -0.5 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 361 | 375 | -46 | -10.9 | 1,310,800 | |
357 | 444 | 350 | 421 | +66 | +18.6 | 4,264,100 | |
383 | 397 | 352 | 355 | -30 | -7.8 | 1,235,500 | |
357 | 400 | 355 | 385 | +33 | +9.4 | 1,793,400 | |
354 | 363 | 336 | 352 | -2 | -0.6 | 1,242,400 | |
342 | 403 | 335 | 354 | +13 | +3.8 | 3,129,300 | |
375 | 377 | 334 | 341 | -31 | -8.3 | 849,800 | |
378 | 384 | 364 | 372 | -6 | -1.6 | 822,100 | |
378 | 382 | 352 | 378 | +8 | +2.2 | 989,100 | |
400 | 400 | 366 | 370 | -29 | -7.3 | 885,500 | |
369 | 430 | 368 | 399 | +29 | +7.8 | 2,078,700 | |
395 | 407 | 360 | 370 | -22 | -5.6 | 1,663,300 | |
411 | 428 | 389 | 392 | +13 | +3.4 | 3,021,400 | |
419 | 425 | 370 | 379 | -41 | -9.8 | 1,656,900 | |
460 | 462 | 406 | 420 | -39 | -8.5 | 2,926,000 | |
402 | 472 | 387 | 459 | +60 | +15.0 | 3,201,800 | |
379 | 403 | 355 | 399 | +23 | +6.1 | 2,123,900 | |
362 | 384 | 353 | 376 | +15 | +4.2 | 1,573,500 | |
349 | 367 | 339 | 361 | +9 | +2.6 | 1,124,500 | |
345 | 391 | 333 | 352 | +5 | +1.4 | 2,921,400 | |
322 | 358 | 320 | 347 | +22 | +6.8 | 1,778,000 | |
323 | 330 | 312 | 325 | +2 | +0.6 | 752,000 | |
348 | 360 | 303 | 323 | -24 | -6.9 | 1,740,700 | |
374 | 411 | 338 | 347 | -33 | -8.7 | 4,094,600 | |
352 | 394 | 324 | 380 | +26 | +7.3 | 6,023,000 | |
359 | 365 | 321 | 354 | -5 | -1.4 | 1,733,300 | |
318 | 377 | 304 | 359 | +49 | +15.8 | 2,842,100 | |
375 | 385 | 291 | 310 | -65 | -17.3 | 2,517,200 | |
355 | 376 | 320 | 375 | +17 | +4.7 | 3,211,400 |