38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 351 | 363 | -12 | -3.2 | 442,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 270 | 248 | 253 | -5 | -1.9 | 201,200 | |
285 | 287 | 258 | 258 | -31 | -10.7 | 214,800 | |
290 | 299 | 265 | 289 | -1 | -0.3 | 246,900 | |
264 | 296 | 262 | 290 | +22 | +8.2 | 245,600 | |
230 | 305 | 230 | 268 | +31 | +13.1 | 432,000 | |
304 | 310 | 200 | 237 | -67 | -22.0 | 707,400 | |
298 | 311 | 282 | 304 | +3 | +1.0 | 487,900 | |
343 | 358 | 288 | 301 | -32 | -9.6 | 1,344,100 | |
324 | 401 | 321 | 333 | +12 | +3.7 | 14,063,600 | |
310 | 330 | 297 | 321 | +14 | +4.6 | 578,200 | |
321 | 330 | 290 | 307 | -14 | -4.4 | 1,205,800 | |
321 | 359 | 316 | 321 | 0 | 0.0 | 1,534,400 | |
323 | 352 | 312 | 321 | +1 | +0.3 | 1,216,200 | |
395 | 425 | 311 | 320 | -66 | -17.1 | 2,910,000 | |
361 | 444 | 340 | 386 | +33 | +9.3 | 6,641,400 | |
349 | 379 | 299 | 353 | +2 | +0.6 | 3,047,000 | |
368 | 408 | 345 | 351 | -13 | -3.6 | 1,627,800 | |
337 | 398 | 327 | 364 | +25 | +7.4 | 5,154,900 | |
353 | 381 | 311 | 339 | -7 | -2.0 | 2,136,500 | |
387 | 398 | 330 | 346 | -45 | -11.5 | 4,987,200 | |
310 | 419 | 282 | 391 | +81 | +26.1 | 18,703,900 | |
328 | 375 | 291 | 310 | -17 | -5.2 | 2,013,900 | |
301 | 327 | 297 | 327 | +26 | +8.6 | 855,600 | |
276 | 337 | 275 | 301 | +24 | +8.7 | 1,826,400 | |
289 | 332 | 272 | 277 | -8 | -2.8 | 1,357,600 | |
307 | 307 | 270 | 285 | -21 | -6.9 | 544,400 | |
309 | 355 | 302 | 306 | 0 | 0.0 | 4,918,100 | |
303 | 331 | 290 | 306 | +2 | +0.7 | 1,683,000 | |
321 | 365 | 296 | 304 | -12 | -3.8 | 2,685,900 | |
380 | 398 | 299 | 316 | -86 | -21.4 | 14,823,600 |