38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 368 | 373 | +2 | +0.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 426 | 407 | 416 | -11 | -2.6 | 258,500 | |
436 | 438 | 425 | 427 | -1 | -0.2 | 197,400 | |
425 | 444 | 420 | 428 | +5 | +1.2 | 403,200 | |
401 | 430 | 398 | 423 | +24 | +6.0 | 333,300 | |
415 | 416 | 399 | 399 | -8 | -2.0 | 117,700 | |
383 | 412 | 383 | 407 | +14 | +3.6 | 181,900 | |
391 | 408 | 385 | 393 | -13 | -3.2 | 352,200 | |
373 | 428 | 370 | 406 | +49 | +13.7 | 1,471,500 | |
357 | 361 | 351 | 357 | +2 | +0.6 | 44,800 | |
350 | 357 | 350 | 355 | +3 | +0.9 | 37,100 | |
354 | 355 | 350 | 352 | -1 | -0.3 | 32,500 | |
360 | 360 | 353 | 353 | -6 | -1.7 | 40,800 | |
357 | 360 | 355 | 359 | +4 | +1.1 | 30,200 | |
355 | 358 | 355 | 355 | -2 | -0.6 | 15,000 | |
358 | 362 | 355 | 357 | +1 | +0.3 | 64,300 | |
357 | 360 | 356 | 356 | -1 | -0.3 | 30,400 | |
358 | 360 | 353 | 357 | +2 | +0.6 | 37,800 | |
358 | 358 | 353 | 355 | -1 | -0.3 | 28,700 | |
363 | 363 | 356 | 356 | -7 | -1.9 | 25,500 | |
360 | 367 | 358 | 363 | +3 | +0.8 | 51,500 | |
359 | 362 | 357 | 360 | +3 | +0.8 | 34,100 | |
360 | 360 | 355 | 357 | +2 | +0.6 | 43,000 | |
358 | 360 | 355 | 355 | +3 | +0.9 | 47,600 | |
360 | 362 | 352 | 352 | -10 | -2.8 | 84,600 | |
365 | 371 | 357 | 362 | -30 | -7.7 | 245,300 | |
397 | 397 | 390 | 392 | -4 | -1.0 | 150,100 | |
391 | 397 | 388 | 396 | +7 | +1.8 | 80,500 | |
395 | 395 | 387 | 389 | -3 | -0.8 | 77,300 | |
397 | 397 | 391 | 392 | -3 | -0.8 | 39,200 | |
397 | 397 | 392 | 395 | 0 | 0.0 | 61,700 |