38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 368 | 373 | +2 | +0.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 368 | 370 | 0 | 0.0 | 26,600 | |
372 | 373 | 368 | 370 | -1 | -0.3 | 44,800 | |
370 | 374 | 366 | 371 | +1 | +0.3 | 88,000 | |
375 | 375 | 368 | 370 | -6 | -1.6 | 68,700 | |
378 | 378 | 371 | 376 | +1 | +0.3 | 52,000 | |
380 | 381 | 370 | 375 | -2 | -0.5 | 57,000 | |
375 | 379 | 374 | 377 | +5 | +1.3 | 69,000 | |
374 | 376 | 370 | 372 | -2 | -0.5 | 29,100 | |
378 | 378 | 373 | 374 | -4 | -1.1 | 26,000 | |
380 | 383 | 377 | 378 | -4 | -1.0 | 26,700 | |
375 | 384 | 374 | 382 | +5 | +1.3 | 69,600 | |
378 | 379 | 376 | 377 | -1 | -0.3 | 24,400 | |
378 | 378 | 372 | 378 | 0 | 0.0 | 28,400 | |
375 | 379 | 373 | 378 | +4 | +1.1 | 19,200 | |
376 | 379 | 374 | 374 | -1 | -0.3 | 43,000 | |
369 | 377 | 369 | 375 | +5 | +1.4 | 45,600 | |
369 | 372 | 367 | 370 | +1 | +0.3 | 15,300 | |
370 | 371 | 368 | 369 | -3 | -0.8 | 6,700 | |
369 | 372 | 367 | 372 | +7 | +1.9 | 27,700 | |
369 | 369 | 365 | 365 | +1 | +0.3 | 22,500 | |
367 | 368 | 363 | 364 | -5 | -1.4 | 10,200 | |
362 | 373 | 361 | 369 | +5 | +1.4 | 53,800 | |
367 | 375 | 359 | 364 | +9 | +2.5 | 111,300 | |
362 | 362 | 352 | 355 | -7 | -1.9 | 84,800 | |
366 | 368 | 362 | 362 | -5 | -1.4 | 33,900 | |
371 | 371 | 367 | 367 | 0 | 0.0 | 21,200 | |
370 | 370 | 365 | 367 | -3 | -0.8 | 27,600 | |
369 | 372 | 365 | 370 | -1 | -0.3 | 31,800 | |
365 | 375 | 362 | 371 | +9 | +2.5 | 87,300 | |
370 | 370 | 362 | 362 | -6 | -1.6 | 64,400 |