![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,420.73 | +318.29 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,099 | 1,075 | 1,096 | +23 | +2.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,444 | 1,411 | 1,431 | +47 | +3.4 | 100,800 | |
1,352 | 1,412 | 1,348 | 1,384 | +47 | +3.5 | 179,000 | |
1,318 | 1,337 | 1,296 | 1,337 | +41 | +3.2 | 99,100 | |
1,300 | 1,310 | 1,275 | 1,296 | 0 | 0.0 | 107,800 | |
1,320 | 1,339 | 1,283 | 1,296 | -19 | -1.4 | 91,200 | |
1,287 | 1,316 | 1,278 | 1,315 | +28 | +2.2 | 51,600 | |
1,276 | 1,300 | 1,266 | 1,287 | -9 | -0.7 | 82,900 | |
1,315 | 1,327 | 1,286 | 1,296 | +2 | +0.2 | 142,800 | |
1,234 | 1,299 | 1,212 | 1,294 | +64 | +5.2 | 182,400 | |
1,277 | 1,277 | 1,230 | 1,230 | -59 | -4.6 | 167,900 | |
1,263 | 1,293 | 1,250 | 1,289 | +26 | +2.1 | 124,900 | |
1,261 | 1,292 | 1,257 | 1,263 | -28 | -2.2 | 79,500 | |
1,253 | 1,302 | 1,253 | 1,291 | +36 | +2.9 | 92,500 | |
1,246 | 1,285 | 1,246 | 1,255 | +22 | +1.8 | 89,900 | |
1,248 | 1,270 | 1,226 | 1,233 | -42 | -3.3 | 169,400 | |
1,301 | 1,302 | 1,259 | 1,275 | -39 | -3.0 | 147,800 | |
1,253 | 1,314 | 1,236 | 1,314 | +56 | +4.5 | 150,400 | |
1,282 | 1,284 | 1,241 | 1,258 | -14 | -1.1 | 149,500 | |
1,272 | 1,283 | 1,268 | 1,272 | -4 | -0.3 | 181,000 | |
1,305 | 1,305 | 1,258 | 1,276 | -56 | -4.2 | 196,100 | |
1,293 | 1,333 | 1,275 | 1,332 | +60 | +4.7 | 149,900 | |
1,299 | 1,310 | 1,258 | 1,272 | -68 | -5.1 | 320,300 | |
1,388 | 1,399 | 1,330 | 1,340 | -57 | -4.1 | 373,600 | |
1,440 | 1,459 | 1,397 | 1,397 | -26 | -1.8 | 136,000 | |
1,449 | 1,450 | 1,412 | 1,423 | -35 | -2.4 | 143,000 | |
1,468 | 1,470 | 1,424 | 1,458 | -38 | -2.5 | 184,500 | |
1,480 | 1,496 | 1,468 | 1,496 | +3 | +0.2 | 88,700 | |
1,533 | 1,533 | 1,491 | 1,493 | -53 | -3.4 | 122,300 | |
1,505 | 1,555 | 1,486 | 1,546 | +36 | +2.4 | 131,400 | |
1,526 | 1,549 | 1,488 | 1,510 | -26 | -1.7 | 161,300 |