38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,117 | 1,089 | 1,089 | -16 | -1.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,158 | 1,160 | -21 | -1.8 | 92,900 | |
1,186 | 1,205 | 1,170 | 1,181 | -10 | -0.8 | 74,800 | |
1,230 | 1,241 | 1,191 | 1,191 | -30 | -2.5 | 101,800 | |
1,252 | 1,252 | 1,221 | 1,221 | -31 | -2.5 | 112,900 | |
1,222 | 1,252 | 1,218 | 1,252 | +29 | +2.4 | 85,700 | |
1,246 | 1,255 | 1,207 | 1,223 | -18 | -1.5 | 102,100 | |
1,240 | 1,255 | 1,220 | 1,241 | +19 | +1.6 | 158,300 | |
1,211 | 1,226 | 1,184 | 1,222 | +10 | +0.8 | 124,700 | |
1,189 | 1,215 | 1,178 | 1,212 | +50 | +4.3 | 194,700 | |
1,190 | 1,190 | 1,155 | 1,162 | -13 | -1.1 | 128,300 | |
1,156 | 1,179 | 1,141 | 1,175 | +3 | +0.3 | 178,800 | |
1,195 | 1,195 | 1,166 | 1,172 | -25 | -2.1 | 83,700 | |
1,204 | 1,209 | 1,171 | 1,197 | -8 | -0.7 | 129,200 | |
1,169 | 1,205 | 1,162 | 1,205 | +53 | +4.6 | 241,500 | |
1,136 | 1,167 | 1,136 | 1,152 | +9 | +0.8 | 146,800 | |
1,175 | 1,178 | 1,141 | 1,143 | -27 | -2.3 | 191,900 | |
1,170 | 1,179 | 1,155 | 1,170 | -4 | -0.3 | 235,500 | |
1,185 | 1,185 | 1,148 | 1,174 | -58 | -4.7 | 251,000 | |
1,277 | 1,277 | 1,225 | 1,232 | 0 | 0.0 | 170,800 | |
1,175 | 1,233 | 1,154 | 1,232 | +54 | +4.6 | 223,900 | |
1,178 | 1,178 | 1,142 | 1,178 | -4 | -0.3 | 158,400 | |
1,151 | 1,195 | 1,119 | 1,182 | +25 | +2.2 | 208,100 | |
1,240 | 1,261 | 1,153 | 1,157 | -88 | -7.1 | 336,500 | |
1,263 | 1,267 | 1,234 | 1,245 | -31 | -2.4 | 268,100 | |
1,336 | 1,336 | 1,276 | 1,276 | -36 | -2.7 | 141,100 | |
1,350 | 1,352 | 1,296 | 1,312 | -24 | -1.8 | 190,600 | |
1,389 | 1,400 | 1,332 | 1,336 | -74 | -5.2 | 193,600 | |
1,458 | 1,458 | 1,397 | 1,410 | -58 | -4.0 | 171,100 | |
1,501 | 1,516 | 1,462 | 1,468 | -33 | -2.2 | 85,700 | |
1,458 | 1,517 | 1,458 | 1,501 | +31 | +2.1 | 82,900 |