52週高値 | 4,867 | 52週安値 | 2,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,446 | 4,320 | 4,400 | +55 | +1.3 | 255,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,266 | 3,286 | 3,250 | 3,286 | +28 | +0.9 | 207,600 | |
3,269 | 3,276 | 3,235 | 3,258 | +3 | +0.1 | 236,400 | |
3,260 | 3,284 | 3,242 | 3,255 | -50 | -1.5 | 294,400 | |
3,320 | 3,322 | 3,277 | 3,305 | -60 | -1.8 | 310,400 | |
3,400 | 3,418 | 3,350 | 3,365 | -55 | -1.6 | 378,600 | |
3,420 | 3,447 | 3,412 | 3,420 | +50 | +1.5 | 290,000 | |
3,385 | 3,427 | 3,359 | 3,370 | -40 | -1.2 | 447,600 | |
3,344 | 3,419 | 3,328 | 3,410 | +65 | +1.9 | 472,800 | |
3,320 | 3,374 | 3,294 | 3,345 | +32 | +1.0 | 590,200 | |
3,257 | 3,326 | 3,175 | 3,313 | +104 | +3.2 | 824,400 | |
2,973 | 3,212 | 2,937 | 3,209 | +194 | +6.4 | 877,000 | |
2,973 | 3,039 | 2,969 | 3,015 | +6 | +0.2 | 197,600 | |
3,042 | 3,049 | 3,003 | 3,009 | -78 | -2.5 | 207,200 | |
3,066 | 3,138 | 3,063 | 3,087 | -11 | -0.4 | 193,200 | |
3,088 | 3,119 | 3,079 | 3,098 | +10 | +0.3 | 214,400 | |
3,087 | 3,092 | 3,065 | 3,088 | +60 | +2.0 | 267,200 | |
2,955 | 3,035 | 2,948 | 3,028 | +23 | +0.8 | 331,400 | |
3,012 | 3,023 | 2,981 | 3,005 | -27 | -0.9 | 218,200 | |
3,034 | 3,053 | 3,021 | 3,032 | -2 | -0.1 | 233,800 | |
3,038 | 3,054 | 3,012 | 3,034 | +12 | +0.4 | 314,800 | |
3,050 | 3,070 | 3,018 | 3,022 | -7 | -0.2 | 304,000 | |
2,995 | 3,035 | 2,976 | 3,029 | +55 | +1.8 | 550,600 | |
2,985 | 2,999 | 2,969 | 2,974 | +30 | +1.0 | 766,200 | |
2,923 | 2,944 | 2,915 | 2,944 | +69 | +2.4 | 393,200 | |
2,825 | 2,881 | 2,813 | 2,875 | +76 | +2.7 | 536,400 | |
2,800 | 2,822 | 2,780 | 2,799 | +28 | +1.0 | 328,200 | |
2,779 | 2,785 | 2,749 | 2,771 | +23 | +0.8 | 193,200 | |
2,814 | 2,815 | 2,720 | 2,748 | -66 | -2.3 | 352,000 | |
2,850 | 2,868 | 2,797 | 2,814 | -12 | -0.4 | 226,800 | |
2,840 | 2,883 | 2,821 | 2,826 | +17 | +0.6 | 388,600 |