52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,390 | 4,238 | 4,386 | +94 | +2.2 | 406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,450 | 2,392 | 2,442 | +30 | +1.2 | 322,200 | |
2,437 | 2,437 | 2,392 | 2,412 | +20 | +0.8 | 254,000 | |
2,365 | 2,422 | 2,362 | 2,392 | +5 | +0.2 | 310,600 | |
2,400 | 2,415 | 2,360 | 2,387 | +35 | +1.5 | 279,600 | |
2,362 | 2,367 | 2,332 | 2,352 | -45 | -1.9 | 206,000 | |
2,395 | 2,422 | 2,387 | 2,397 | +32 | +1.4 | 150,000 | |
2,407 | 2,420 | 2,352 | 2,365 | -95 | -3.9 | 308,000 | |
2,457 | 2,465 | 2,425 | 2,460 | -32 | -1.3 | 236,200 | |
2,452 | 2,510 | 2,450 | 2,492 | +5 | +0.2 | 276,400 | |
2,510 | 2,530 | 2,475 | 2,487 | +15 | +0.6 | 394,200 | |
2,457 | 2,477 | 2,442 | 2,472 | -13 | -0.5 | 238,000 | |
2,467 | 2,510 | 2,467 | 2,485 | +25 | +1.0 | 328,800 | |
2,427 | 2,467 | 2,412 | 2,460 | +45 | +1.9 | 388,000 | |
2,415 | 2,432 | 2,390 | 2,415 | +25 | +1.0 | 203,000 | |
2,420 | 2,435 | 2,387 | 2,390 | -5 | -0.2 | 239,200 | |
2,355 | 2,420 | 2,352 | 2,395 | +18 | +0.8 | 255,800 | |
2,365 | 2,400 | 2,365 | 2,377 | +15 | +0.6 | 341,800 | |
2,310 | 2,372 | 2,310 | 2,362 | +55 | +2.4 | 431,600 | |
2,237 | 2,322 | 2,230 | 2,307 | +92 | +4.2 | 383,200 | |
2,242 | 2,260 | 2,215 | 2,215 | -55 | -2.4 | 156,800 | |
2,257 | 2,277 | 2,242 | 2,270 | +30 | +1.3 | 152,800 | |
2,237 | 2,245 | 2,217 | 2,240 | +3 | +0.1 | 180,000 | |
2,235 | 2,250 | 2,220 | 2,237 | -25 | -1.1 | 193,200 | |
2,245 | 2,267 | 2,237 | 2,262 | +37 | +1.7 | 233,600 | |
2,215 | 2,232 | 2,212 | 2,225 | +18 | +0.8 | 156,800 | |
2,237 | 2,247 | 2,197 | 2,207 | -15 | -0.7 | 142,800 | |
2,242 | 2,245 | 2,215 | 2,222 | -43 | -1.9 | 196,600 | |
2,217 | 2,272 | 2,212 | 2,265 | +33 | +1.5 | 299,600 | |
2,182 | 2,240 | 2,175 | 2,232 | +22 | +1.0 | 192,600 | |
2,200 | 2,225 | 2,180 | 2,210 | - | - | 289,600 |