52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,390 | 4,238 | 4,386 | +94 | +2.2 | 406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,256 | 3,195 | 3,208 | +58 | +1.8 | 455,600 | |
3,290 | 3,295 | 3,141 | 3,150 | -159 | -4.8 | 872,200 | |
3,327 | 3,334 | 3,291 | 3,309 | -14 | -0.4 | 465,000 | |
3,402 | 3,414 | 3,313 | 3,323 | -116 | -3.4 | 486,200 | |
3,506 | 3,507 | 3,417 | 3,439 | -91 | -2.6 | 336,800 | |
3,530 | 3,574 | 3,530 | 3,530 | -28 | -0.8 | 257,200 | |
3,519 | 3,558 | 3,509 | 3,558 | +39 | +1.1 | 235,600 | |
3,511 | 3,519 | 3,485 | 3,519 | +8 | +0.2 | 188,200 | |
3,487 | 3,525 | 3,476 | 3,511 | +30 | +0.9 | 234,800 | |
3,443 | 3,505 | 3,436 | 3,481 | +35 | +1.0 | 261,600 | |
3,400 | 3,458 | 3,391 | 3,446 | +27 | +0.8 | 346,000 | |
3,383 | 3,467 | 3,367 | 3,419 | +29 | +0.9 | 763,000 | |
3,398 | 3,398 | 3,363 | 3,390 | +32 | +1.0 | 341,200 | |
3,337 | 3,358 | 3,309 | 3,358 | +49 | +1.5 | 231,600 | |
3,302 | 3,340 | 3,291 | 3,309 | +13 | +0.4 | 423,800 | |
3,337 | 3,337 | 3,295 | 3,296 | -15 | -0.5 | 229,800 | |
3,260 | 3,311 | 3,243 | 3,311 | +25 | +0.8 | 202,600 | |
3,266 | 3,286 | 3,250 | 3,286 | +28 | +0.9 | 207,600 | |
3,269 | 3,276 | 3,235 | 3,258 | +3 | +0.1 | 236,400 | |
3,260 | 3,284 | 3,242 | 3,255 | -50 | -1.5 | 294,400 | |
3,320 | 3,322 | 3,277 | 3,305 | -60 | -1.8 | 310,400 | |
3,400 | 3,418 | 3,350 | 3,365 | -55 | -1.6 | 378,600 | |
3,420 | 3,447 | 3,412 | 3,420 | +50 | +1.5 | 290,000 | |
3,385 | 3,427 | 3,359 | 3,370 | -40 | -1.2 | 447,600 | |
3,344 | 3,419 | 3,328 | 3,410 | +65 | +1.9 | 472,800 | |
3,320 | 3,374 | 3,294 | 3,345 | +32 | +1.0 | 590,200 | |
3,257 | 3,326 | 3,175 | 3,313 | +104 | +3.2 | 824,400 | |
2,973 | 3,212 | 2,937 | 3,209 | +194 | +6.4 | 877,000 | |
2,973 | 3,039 | 2,969 | 3,015 | +6 | +0.2 | 197,600 | |
3,042 | 3,049 | 3,003 | 3,009 | -78 | -2.5 | 207,200 |