52週高値 | 4,867 | 52週安値 | 2,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,446 | 4,320 | 4,400 | +55 | +1.3 | 255,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,424 | 3,490 | 3,424 | 3,490 | +74 | +2.2 | 204,400 | |
3,430 | 3,436 | 3,392 | 3,416 | -43 | -1.2 | 327,600 | |
3,480 | 3,495 | 3,447 | 3,459 | -12 | -0.3 | 223,200 | |
3,450 | 3,492 | 3,445 | 3,471 | +16 | +0.5 | 286,000 | |
3,457 | 3,467 | 3,438 | 3,455 | +26 | +0.8 | 179,200 | |
3,440 | 3,464 | 3,410 | 3,429 | +5 | +0.1 | 323,400 | |
3,458 | 3,476 | 3,374 | 3,424 | -24 | -0.7 | 358,800 | |
3,387 | 3,487 | 3,383 | 3,448 | +73 | +2.2 | 505,600 | |
3,382 | 3,440 | 3,361 | 3,375 | -24 | -0.7 | 579,200 | |
3,405 | 3,544 | 3,257 | 3,399 | +22 | +0.7 | 1,074,000 | |
3,363 | 3,408 | 3,350 | 3,377 | +16 | +0.5 | 654,200 | |
3,410 | 3,421 | 3,326 | 3,361 | +40 | +1.2 | 389,200 | |
3,303 | 3,321 | 3,253 | 3,321 | +1 | 0.0 | 397,800 | |
3,301 | 3,329 | 3,294 | 3,320 | +2 | +0.1 | 282,600 | |
3,253 | 3,322 | 3,251 | 3,318 | +78 | +2.4 | 229,000 | |
3,317 | 3,323 | 3,234 | 3,240 | -107 | -3.2 | 341,800 | |
3,419 | 3,434 | 3,340 | 3,347 | -22 | -0.7 | 362,400 | |
3,315 | 3,385 | 3,262 | 3,369 | +58 | +1.8 | 350,800 | |
3,305 | 3,337 | 3,300 | 3,311 | -18 | -0.5 | 309,400 | |
3,313 | 3,362 | 3,294 | 3,329 | +1 | 0.0 | 238,600 | |
3,291 | 3,334 | 3,291 | 3,328 | -4 | -0.1 | 234,400 | |
3,320 | 3,356 | 3,314 | 3,332 | +18 | +0.5 | 528,600 | |
3,310 | 3,367 | 3,286 | 3,314 | +6 | +0.2 | 551,000 | |
3,320 | 3,330 | 3,283 | 3,308 | -44 | -1.3 | 280,800 | |
3,391 | 3,412 | 3,345 | 3,352 | -107 | -3.1 | 351,600 | |
3,400 | 3,467 | 3,388 | 3,459 | +121 | +3.6 | 455,000 | |
3,383 | 3,383 | 3,320 | 3,338 | -22 | -0.7 | 354,600 | |
3,300 | 3,365 | 3,286 | 3,360 | +87 | +2.7 | 325,000 | |
3,283 | 3,283 | 3,225 | 3,273 | -11 | -0.3 | 593,800 | |
3,216 | 3,288 | 3,200 | 3,284 | +117 | +3.7 | 540,000 |