39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,422 | 1,380 | 1,422 | - | - | 900 | |
- | - | - | 1,388 | - | - | 0 | |
1,370 | 1,388 | 1,370 | 1,388 | +19 | +1.4 | 500 | |
1,369 | 1,399 | 1,369 | 1,369 | -30 | -2.1 | 900 | |
1,397 | 1,399 | 1,397 | 1,399 | +29 | +2.1 | 300 | |
1,353 | 1,370 | 1,353 | 1,370 | - | - | 300 | |
- | - | - | 1,369 | - | - | 0 | |
1,370 | 1,370 | 1,350 | 1,369 | -1 | -0.1 | 600 | |
1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5 | 2,800 | |
1,350 | 1,350 | 1,340 | 1,350 | +20 | +1.5 | 3,800 | |
1,330 | 1,330 | 1,330 | 1,330 | +15 | +1.1 | 100 | |
1,330 | 1,330 | 1,315 | 1,315 | - | - | 500 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | -30 | -2.3 | 300 | |
1,350 | 1,350 | 1,320 | 1,330 | - | - | 600 | |
- | - | - | 1,339 | - | - | 0 | |
1,335 | 1,340 | 1,335 | 1,339 | +29 | +2.2 | 1,400 | |
1,284 | 1,310 | 1,284 | 1,310 | 0 | 0.0 | 200 | |
1,300 | 1,310 | 1,300 | 1,310 | - | - | 400 | |
- | - | - | 1,330 | - | - | 0 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 100 | |
1,322 | 1,330 | 1,322 | 1,330 | +28 | +2.2 | 1,400 | |
1,287 | 1,302 | 1,287 | 1,302 | +21 | +1.6 | 300 | |
1,280 | 1,281 | 1,280 | 1,281 | 0 | 0.0 | 700 | |
1,324 | 1,324 | 1,281 | 1,281 | -43 | -3.2 | 1,400 | |
1,324 | 1,324 | 1,324 | 1,324 | - | - | 100 | |
- | - | - | 1,305 | - | - | 0 | |
1,305 | 1,305 | 1,305 | 1,305 | +23 | +1.8 | 100 | |
1,304 | 1,304 | 1,282 | 1,282 | -20 | -1.5 | 200 | |
1,305 | 1,305 | 1,278 | 1,302 | -3 | -0.2 | 400 |