38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,449 | 1,449 | -26 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
- | - | - | 1,279 | - | - | 0 | |
1,262 | 1,279 | 1,260 | 1,279 | +17 | +1.3 | 800 | |
1,252 | 1,262 | 1,251 | 1,262 | +10 | +0.8 | 1,000 | |
1,300 | 1,300 | 1,252 | 1,252 | - | - | 3,900 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 300 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
- | - | - | 1,330 | - | - | 0 | |
1,377 | 1,377 | 1,330 | 1,330 | - | - | 400 | |
- | - | - | 1,287 | - | - | 0 | |
- | - | - | 1,287 | - | - | 0 | |
- | - | - | 1,287 | - | - | 0 | |
1,287 | 1,287 | 1,287 | 1,287 | 0 | 0.0 | 200 | |
1,287 | 1,287 | 1,287 | 1,287 | - | - | 900 | |
- | - | - | 1,288 | - | - | 0 | |
1,288 | 1,288 | 1,288 | 1,288 | - | - | 100 | |
- | - | - | 1,265 | - | - | 0 | |
1,265 | 1,265 | 1,265 | 1,265 | 0 | 0.0 | 100 | |
1,265 | 1,265 | 1,265 | 1,265 | +4 | +0.3 | 100 | |
1,272 | 1,272 | 1,261 | 1,261 | - | - | 1,100 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | - | - | 100 |