38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,449 | 1,449 | -26 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,381 | - | - | 0 | |
1,380 | 1,381 | 1,380 | 1,381 | - | - | 200 | |
- | - | - | 1,383 | - | - | 0 | |
1,399 | 1,399 | 1,358 | 1,383 | 0 | 0.0 | 700 | |
1,353 | 1,383 | 1,353 | 1,383 | +31 | +2.3 | 300 | |
1,352 | 1,352 | 1,352 | 1,352 | - | - | 100 | |
- | - | - | 1,350 | - | - | 0 | |
1,365 | 1,388 | 1,350 | 1,350 | 0 | 0.0 | 800 | |
1,354 | 1,381 | 1,299 | 1,350 | - | - | 3,400 | |
- | - | - | 1,352 | - | - | 0 | |
1,352 | 1,352 | 1,352 | 1,352 | -28 | -2.0 | 100 | |
1,378 | 1,380 | 1,370 | 1,380 | +30 | +2.2 | 400 | |
1,350 | 1,350 | 1,350 | 1,350 | -1 | -0.1 | 400 | |
1,369 | 1,369 | 1,351 | 1,351 | - | - | 300 | |
- | - | - | 1,378 | - | - | 0 | |
1,378 | 1,379 | 1,378 | 1,378 | - | - | 600 | |
- | - | - | 1,376 | - | - | 0 | |
1,350 | 1,380 | 1,350 | 1,376 | +25 | +1.9 | 800 | |
1,356 | 1,356 | 1,351 | 1,351 | -35 | -2.5 | 200 | |
1,359 | 1,386 | 1,359 | 1,386 | -3 | -0.2 | 500 | |
1,389 | 1,389 | 1,389 | 1,389 | -11 | -0.8 | 100 | |
1,404 | 1,404 | 1,400 | 1,400 | -21 | -1.5 | 1,000 | |
1,422 | 1,422 | 1,402 | 1,421 | -2 | -0.1 | 1,100 | |
1,394 | 1,423 | 1,394 | 1,423 | - | - | 600 | |
- | - | - | 1,424 | - | - | 0 | |
1,407 | 1,425 | 1,407 | 1,424 | +17 | +1.2 | 500 | |
1,423 | 1,423 | 1,407 | 1,407 | -17 | -1.2 | 300 | |
1,425 | 1,425 | 1,395 | 1,424 | +17 | +1.2 | 1,400 | |
1,400 | 1,415 | 1,372 | 1,407 | - | - | 1,800 | |
- | - | - | 1,402 | - | - | 0 |