38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,449 | 1,449 | -26 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,534 | 1,534 | +4 | +0.3 | 200 | |
1,545 | 1,547 | 1,526 | 1,530 | -15 | -1.0 | 1,000 | |
1,545 | 1,545 | 1,545 | 1,545 | +25 | +1.6 | 100 | |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 | |
- | - | - | 1,528 | - | - | 0 | |
1,546 | 1,546 | 1,528 | 1,528 | -11 | -0.7 | 400 | |
1,539 | 1,539 | 1,539 | 1,539 | +18 | +1.2 | 100 | |
1,537 | 1,537 | 1,521 | 1,521 | -14 | -0.9 | 300 | |
1,529 | 1,535 | 1,529 | 1,535 | +24 | +1.6 | 1,100 | |
1,535 | 1,535 | 1,504 | 1,511 | -48 | -3.1 | 1,200 | |
1,497 | 1,559 | 1,486 | 1,559 | +54 | +3.6 | 700 | |
1,505 | 1,505 | 1,505 | 1,505 | +21 | +1.4 | 400 | |
1,505 | 1,505 | 1,484 | 1,484 | -21 | -1.4 | 500 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,500 | 1,505 | 1,500 | 1,505 | +26 | +1.8 | 900 | |
1,528 | 1,528 | 1,479 | 1,479 | -40 | -2.6 | 1,100 | |
1,511 | 1,519 | 1,511 | 1,519 | +19 | +1.3 | 300 | |
1,492 | 1,500 | 1,492 | 1,500 | +9 | +0.6 | 500 | |
1,491 | 1,492 | 1,491 | 1,491 | -10 | -0.7 | 500 | |
1,505 | 1,505 | 1,501 | 1,501 | -24 | -1.6 | 200 | |
1,525 | 1,525 | 1,525 | 1,525 | -4 | -0.3 | 100 | |
1,500 | 1,529 | 1,499 | 1,529 | +28 | +1.9 | 1,100 | |
1,512 | 1,512 | 1,501 | 1,501 | -11 | -0.7 | 400 | |
1,477 | 1,529 | 1,477 | 1,512 | +32 | +2.2 | 1,900 | |
1,540 | 1,540 | 1,480 | 1,480 | -20 | -1.3 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 300 | |
1,535 | 1,642 | 1,500 | 1,500 | -49 | -3.2 | 12,200 | |
1,550 | 1,550 | 1,549 | 1,549 | -2 | -0.1 | 1,600 | |
1,550 | 1,551 | 1,510 | 1,551 | +2 | +0.1 | 1,300 | |
1,530 | 1,560 | 1,512 | 1,549 | +9 | +0.6 | 3,600 |