38,631.56 | +395.49 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.66% | 0.46% | 1.16% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,476 | 1,449 | 1,476 | +39 | +2.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,491 | 1,400 | 1,437 | -54 | -3.6 | 11,600 | |
1,505 | 1,559 | 1,461 | 1,491 | -14 | -0.9 | 15,800 | |
1,469 | 1,642 | 1,459 | 1,505 | +17 | +1.1 | 31,500 | |
1,376 | 1,488 | 1,360 | 1,488 | +109 | +7.9 | 12,900 | |
1,360 | 1,380 | 1,340 | 1,379 | +19 | +1.4 | 14,200 | |
1,380 | 1,397 | 1,327 | 1,360 | -23 | -1.7 | 25,900 | |
1,422 | 1,422 | 1,299 | 1,383 | -40 | -2.8 | 10,800 | |
1,370 | 1,425 | 1,350 | 1,423 | +53 | +3.9 | 10,000 | |
1,305 | 1,370 | 1,278 | 1,370 | +65 | +5.0 | 14,800 | |
1,295 | 1,335 | 1,272 | 1,305 | -20 | -1.5 | 6,400 | |
1,377 | 1,377 | 1,251 | 1,325 | +38 | +3.0 | 10,300 | |
1,318 | 1,318 | 1,261 | 1,287 | -31 | -2.4 | 3,800 | |
1,275 | 1,318 | 1,254 | 1,318 | +65 | +5.2 | 2,500 | |
1,320 | 1,441 | 1,252 | 1,253 | -59 | -4.5 | 7,400 | |
1,298 | 1,325 | 1,270 | 1,312 | +14 | +1.1 | 6,900 | |
1,294 | 1,298 | 1,254 | 1,298 | +23 | +1.8 | 3,100 | |
1,275 | 1,305 | 1,224 | 1,275 | -25 | -1.9 | 5,900 | |
1,276 | 1,300 | 1,237 | 1,300 | +48 | +3.8 | 5,600 | |
1,267 | 1,282 | 1,205 | 1,252 | +31 | +2.5 | 4,200 | |
1,286 | 1,293 | 1,211 | 1,221 | -72 | -5.6 | 6,000 | |
1,278 | 1,330 | 1,276 | 1,293 | -5 | -0.4 | 6,200 | |
1,300 | 1,329 | 1,230 | 1,298 | -1 | -0.1 | 12,300 | |
1,303 | 1,305 | 1,273 | 1,299 | +22 | +1.7 | 4,600 | |
1,358 | 1,358 | 1,270 | 1,277 | -86 | -6.3 | 2,800 | |
1,310 | 1,383 | 1,280 | 1,363 | +47 | +3.6 | 3,800 | |
1,341 | 1,397 | 1,313 | 1,316 | -9 | -0.7 | 6,300 | |
1,315 | 1,396 | 1,284 | 1,325 | +10 | +0.8 | 5,300 | |
1,317 | 1,347 | 1,289 | 1,315 | +28 | +2.2 | 5,100 | |
1,312 | 1,350 | 1,235 | 1,287 | -54 | -4.0 | 21,200 |